GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	37.03	+9.97%	0	0		0.00%	0	0
11.4.1996	34.00	+9.67%	102	3		0.00%	0	0
6.11.1995	70.00	+6.06%	3 500	50	102.50	-7.00%	31 067	348
20.9.1995	57.75	+5.00%	0	0
14.9.1995	57.75	+5.00%	0	0		0.00%	0	0
15.8.1995	48.51	+5.00%	0	0		+9.00%	0	0
14.8.1995	46.20	+5.00%	0	0		+10.00%	0	0
2.6.1995	36.96	+5.00%	0	0		0.00%	0	0
3.10.1995	66.84	+4.99%	0	0		0.00%	0	0
2.10.1995	63.66	+4.99%	0	0		-1.00%	0	0
9.8.1995	42.29	+4.99%	0	0	35.00	-8.00%	632	18
1.8.1995	36.55	+4.99%	0	0		0.00%	0	0
9.10.1995	66.33	+4.98%	3 317	50		0.00%	0	0
29.9.1995	60.63	+4.98%	0	0	72.50	+9.00%	943	13
17.8.1995	53.47	+4.98%	0	0		+9.00%	0	0
16.8.1995	50.93	+4.98%	0	0		+8.00%	0	0
27.7.1995	31.59	+4.98%	0	0	38.00	0.00%	3 420	90
26.7.1995	30.09	+4.98%	0	0		0.00%	0	0
21.7.1995	28.66	+4.98%	0	0		0.00%	0	0
8.8.1995	40.28	+4.97%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›