GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||||
2.4.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
27.8.1997 | -9.93% | 0 | ||||||||||||
2.9.1997 | -9.80% | 0 | ||||||||||||
6.5.1997 | 93.00 | -9.70% | 1 674 | 18 | ||||||||||
29.8.1997 | -9.67% | 0 | ||||||||||||
1.4.1997 | -9.67% | 0 | ||||||||||||
28.3.1997 | 47.50 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
4.9.1997 | -9.52% | 0 | ||||||||||||
21.10.1997 | -9.37% | 0 | ||||||||||||
4.3.1997 | 55.00 | 0.00% | 4 785 | 87 | -9.09% | 0 | ||||||||
16.5.1997 | -9.00% | 0 | ||||||||||||
16.5.1996 | 25.00 | -9.22% | 150 | 6 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 55.58 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 61.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 68.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 68.61 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 76.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||||
31.8.1995 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|