GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	44.00	+4.04%	1 980	45		+8.00%	0	0
10.8.1995	42.29	0.00%	0	0		+8.00%	0	0
10.7.1995	30.03	0.00%	0	0		+8.00%	0	0
7.7.1995						+8.00%	0	0
18.12.1996	19.12	0.00%	0	0		+7.14%	0
13.6.1996	27.50	0.00%	0	0		+7.00%	0	0
1.11.1995	60.00	0.00%	0	0	95.00	+7.00%	7 475	77
12.7.1995	28.53	-4.99%	0	0		+7.00%	0	0
20.10.1995	53.89	0.00%	0	0		+6.00%	0	0
18.10.1995	59.87	0.00%	0	0	79.00	+6.00%	3 199	42
17.7.1995	27.30	0.00%	0	0		+6.00%	0	0
12.5.1995			0	0		+6.00%	0	0
30.8.1996	23.00	0.00%	0	0		+5.00%	0	0
1.7.1996	27.50	0.00%	0	0		+5.00%	0	0
24.5.1996	25.00	0.00%	0	0		+5.00%	0	0
3.11.1995	66.00	0.00%	0	0	100.00	+5.00%	13 372	139
24.8.1995	55.00	0.00%	0	0		+5.00%	0	0
17.10.1996	49.28	+10.00%	0	0		+4.09%	0	0
27.3.1996	34.00	0.00%	0	0		+4.00%	0	0
9.2.1996	40.53	0.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›