GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997						+9.72%	0
22.9.1997						+9.67%	0
5.5.1997						+9.57%	0
17.4.1997						+9.52%	0
16.4.1998					0.00	+9.36%	0	0
2.5.1997						+9.30%	0
28.12.1998					24.00	+9.09%	0	0
12.6.1998					0.00	+9.09%	0	0
24.4.1997						+9.09%	0
22.4.1997					60.00	+9.09%	240	4
11.4.1997						+9.09%	0
20.12.1995						+9.00%	0	0
8.11.1995	70.00	0.00%	0	0		+9.00%	0	0
29.9.1995	60.63	+4.98%	0	0	72.50	+9.00%	943	13
22.9.1995	57.75	0.00%	0	0		+9.00%	0	0
18.8.1995	55.00	+2.86%	1 485	27	63.00	+9.00%	315	5
17.8.1995	53.47	+4.98%	0	0		+9.00%	0	0
15.8.1995	48.51	+5.00%	0	0		+9.00%	0	0
14.7.1995	27.30	0.00%	0	0		+9.00%	0	0
4.7.1995	30.03	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›