GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	44.36	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	49.28	0.00%	0	0		-0.15%	0	0
17.10.1996	49.28	+10.00%	0	0		+4.09%	0	0
16.10.1996	44.80	0.00%	0	0		0.00%	0	0
15.10.1996	44.80	0.00%	0	0		0.00%	0	0
14.10.1996	44.80	+9.99%	0	0		0.00%	0	0
11.10.1996	40.73	0.00%	0	0		-0.16%	0	0
10.10.1996	40.73	+9.99%	0	0		+1.83%	0	0
9.10.1996	37.03	0.00%	0	0		0.00%	0	0
8.10.1996	37.03	0.00%	0	0		0.00%	0	0
7.10.1996	37.03	+9.97%	0	0		0.00%	0	0
4.10.1996	33.67	0.00%	0	0		0.00%	0	0
3.10.1996	33.67	+9.99%	4 545	135		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›