GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
| 30.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 85.50 | -500.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 84.70 | 0.00% | 0 | 0 | 110.00 | +10.00% | 18 040 | 164 | ||||||
| 21.11.1995 | 84.70 | 0.00% | 0 | 0 | 100.00 | -1.00% | 14 700 | 147 | ||||||
| 20.11.1995 | 84.70 | +10.00% | 0 | 0 | 101.00 | -3.00% | 11 979 | 118 | ||||||
| 30.9.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 81.02 | +498.00% | 729 | 9 | ||||||||||
| 13.10.1994 | 77.17 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 77.00 | +10.00% | 6 930 | 90 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 76.97 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 76.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 76.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.12.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
