GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 70.00 | 0.00% | 11 480 | 164 | 127.00 | +8.00% | 92 055 | 735 | ||||||
| 9.11.1995 | 70.00 | 0.00% | 210 | 3 | 117.00 | -1.00% | 15 305 | 145 | ||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||||
| 22.11.1995 | 84.70 | 0.00% | 0 | 0 | 110.00 | +10.00% | 18 040 | 164 | ||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 105.00 | -7.00% | 10 710 | 102 | ||||||
| 6.11.1995 | 70.00 | +6.06% | 3 500 | 50 | 102.50 | -7.00% | 31 067 | 348 | ||||||
| 20.11.1995 | 84.70 | +10.00% | 0 | 0 | 101.00 | -3.00% | 11 979 | 118 | ||||||
| 25.1.1999 | 100.00 | +7.52% | 100 | 1 | ||||||||||
| 21.11.1995 | 84.70 | 0.00% | 0 | 0 | 100.00 | -1.00% | 14 700 | 147 | ||||||
| 3.11.1995 | 66.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 13 372 | 139 | ||||||
| 3.3.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
