GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 72.98 | -20.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 27.30 | -4.31% | 82 | 3 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 34.00 | +9.67% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 25.00 | -9.22% | 150 | 6 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.00 | 0.00% | 210 | 3 | 117.00 | -1.00% | 15 305 | 145 | ||||||
| 23.5.1996 | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||||
| 1.8.1996 | 23.00 | -7.07% | 414 | 18 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 38.80 | +4.97% | 466 | 12 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 30.42 | +496.00% | 548 | 18 | -7.00% | 0 | 0 | |||||||
| 8.3.1994 | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
| 31.5.1995 | 35.20 | +498.00% | 704 | 20 | -4.00% | 0 | 0 | |||||||
| 17.10.1994 | 81.02 | +498.00% | 729 | 9 | ||||||||||
| 18.3.1996 | 34.00 | 0.00% | 816 | 24 | 35.50 | +1.00% | 107 | 3 | ||||||
| 7.3.1996 | 34.00 | 0.00% | 816 | 24 | 36.00 | 0.00% | 1 296 | 36 | ||||||
| 15.2.1996 | 34.00 | -6.79% | 1 020 | 30 | 36.00 | 0.00% | 1 692 | 47 | ||||||
| 22.2.1996 | 34.00 | 0.00% | 1 122 | 33 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 76.23 | -10.00% | 1 143 | 15 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 34.00 | 0.00% | 1 224 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
