GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1999 | 100.00 | +7.52% | 100 | 1 | ||||||||||
11.1.1999 | 50.00 | +8.69% | 50 | 1 | ||||||||||
19.12.1995 | 33.00 | -3.00% | 33 | 1 | ||||||||||
29.4.1997 | 79.00 | 0.00% | 237 | 3 | ||||||||||
26.3.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
18.3.1996 | 34.00 | 0.00% | 816 | 24 | 35.50 | +1.00% | 107 | 3 | ||||||
28.2.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
22.4.1997 | 60.00 | +9.09% | 240 | 4 | ||||||||||
18.3.1997 | 47.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 132 | 4 | ||||||
26.1.1995 | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||||
24.10.1997 | 29.00 | 0.00% | 145 | 5 | ||||||||||
29.5.1996 | 25.00 | 0.00% | 0 | 0 | 30.00 | -5.00% | 150 | 5 | ||||||
18.8.1995 | 55.00 | +2.86% | 1 485 | 27 | 63.00 | +9.00% | 315 | 5 | ||||||
3.8.1999 | 32.00 | -1.53% | 192 | 6 | ||||||||||
6.4.1998 | 28.00 | -3.78% | 168 | 6 | ||||||||||
23.4.1997 | 66.00 | +10.00% | 396 | 6 | ||||||||||
10.4.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
25.3.1997 | 47.50 | 0.00% | 855 | 18 | 32.10 | -0.61% | 193 | 6 | ||||||
20.6.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | -2.00% | 180 | 6 | ||||||
15.4.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
|