GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
| 30.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 48.45 | -500.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 85.50 | -500.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 27.60 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.3.1995 | 32.17 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 33.86 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 43.73 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 46.03 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 51.00 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 53.68 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 56.50 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 62.59 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 76.97 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 77.17 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 35.64 | -498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 37.51 | -498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
