GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1998 | 0.00 | -45.83% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | -40.83% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -18.80% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -12.64% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -11.92% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | -11.61% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
13.7.1998 | 27.00 | -10.00% | 729 | 27 | ||||||||||
24.7.1997 | -10.00% | 0 | ||||||||||||
11.6.1996 | 27.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 55.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 61.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 61.75 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 76.23 | -10.00% | 1 143 | 15 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||||
1.9.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|