GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1998					0.00	+88.63%	0	0
24.9.1998					0.00	+83.21%	0	0
19.9.1995	55.00	0.00%	0	0		+65.00%	0	0
1.12.1998					18.00	+19.20%	0	0
11.9.1998					0.00	+15.66%	0	0
6.11.1998					0.00	+14.47%	0	0
11.5.1999					17.00	+13.33%	0	0
1.9.1999					34.10	+10.00%	0	0
15.2.1999					99.00	+10.00%	0	0
13.1.1999					55.00	+10.00%	0	0
4.1.1999					33.00	+10.00%	0	0
23.12.1998					22.00	+10.00%	0	0
11.6.1998					0.00	+10.00%	0	0
25.5.1998					0.00	+10.00%	0	0
23.4.1997					66.00	+10.00%	396	6
21.4.1997					55.00	+10.00%	660	12
9.4.1997						+10.00%	0
18.3.1997	47.50	0.00%	0	0	33.00	+10.00%	132	4
22.11.1995	84.70	0.00%	0	0	110.00	+10.00%	18 040	164
10.11.1995	70.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›