GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	59.87	0.00%	0	0	79.00	+6.00%	3 199	42
17.10.1995	59.87	0.00%	0	0	72.00	0.00%	720	10
16.10.1995	59.87	0.00%	0	0	72.00	0.00%	1 656	23
13.10.1995	59.87	-4.99%	9 699	162		0.00%	0	0
1.3.1995	59.47	-498.00%	0	0
25.10.1995	59.27	0.00%	0	0		+2.00%	0	0
24.10.1995	59.27	0.00%	0	0
23.10.1995	59.27	+9.98%	0	0
28.9.1995	57.75	0.00%	0	0	68.00	-7.00%	1 002	15
27.9.1995	57.75	0.00%	0	0		0.00%	0	0
26.9.1995	57.75	0.00%	0	0		0.00%	0	0
25.9.1995	57.75	0.00%	0	0		0.00%	0	0
22.9.1995	57.75	0.00%	0	0		+9.00%	0	0
21.9.1995	57.75	0.00%	0	0
20.9.1995	57.75	+5.00%	0	0
14.9.1995	57.75	+5.00%	0	0		0.00%	0	0
2.3.1995	56.50	-499.00%	0	0
31.1.1996	55.58	0.00%	0	0		0.00%	0	0
30.1.1996	55.58	0.00%	0	0	36.00	0.00%	3 600	100
29.1.1996	55.58	0.00%	0	0		0.00%	0	0
26.1.1996	55.58	0.00%	0	0		0.00%	0	0
25.1.1996	55.58	0.00%	0	0		0.00%	0	0
24.1.1996	55.58	0.00%	0	0		0.00%	0	0
23.1.1996	55.58	0.00%	0	0		+3.00%	0	0
22.1.1996	55.58	0.00%	0	0		+3.00%	0	0
19.1.1996	55.58	0.00%	0	0	34.00	-6.00%	2 652	78
18.1.1996	55.58	0.00%	0	0		0.00%	0	0
17.1.1996	55.58	0.00%	0	0		+4.00%	0	0
16.1.1996	55.58	0.00%	0	0	34.50	-4.00%	621	18
15.1.1996	55.58	0.00%	0	0		0.00%	0	0
12.1.1996	55.58	0.00%	0	0		0.00%	0	0
11.1.1996	55.58	0.00%	0	0		0.00%	0	0
10.1.1996	55.58	0.00%	0	0		-3.00%	0	0
9.1.1996	55.58	0.00%	0	0		0.00%	0	0
8.1.1996	55.58	0.00%	0	0
15.12.1995	55.58	0.00%	0	0		-10.00%	0	0
14.12.1995	55.58	-9.99%	0	0		-9.00%	0	0
12.2.1997	55.42	+4.98%	998	18		0.00%	0
18.2.1997	55.28	0.00%	0	0		0.00%	0
17.2.1997	55.28	+4.99%	1 216	22	33.00	+8.19%	1 452	44
7.3.1997	55.00	0.00%	0	0		0.00%	0
6.3.1997	55.00	0.00%	0	0		0.00%	0
5.3.1997	55.00	0.00%	0	0		0.00%	0
4.3.1997	55.00	0.00%	4 785	87		-9.09%	0
3.3.1997	55.00	0.00%	0	0		0.00%	0
28.2.1997	55.00	0.00%	0	0		0.00%	0
27.2.1997	55.00	0.00%	0	0		0.00%	0
26.2.1997	55.00	0.00%	0	0		0.00%	0
25.2.1997	55.00	0.00%	0	0		0.00%	0
24.2.1997	55.00	0.00%	0	0		0.00%	0
21.2.1997	55.00	0.00%	0	0		0.00%	0
20.2.1997	55.00	0.00%	0	0		0.00%	0
19.2.1997	55.00	-0.50%	1 210	22		0.00%	0
13.9.1995	55.00	0.00%	0	0		0.00%	0	0
12.9.1995	55.00	0.00%	0	0		0.00%	0	0
11.9.1995	55.00	0.00%	0	0		0.00%	0	0
8.9.1995	55.00	0.00%	0	0		0.00%	0	0
7.9.1995	55.00	0.00%	0	0		0.00%	0	0
6.9.1995	55.00	0.00%	0	0		0.00%	0	0
5.9.1995	55.00	0.00%	0	0	40.00	-7.00%	720	18
‹‹ First 20    ‹ Previous 60 Next 60 ›