GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	60.00	0.00%	1 440	24	86.00	-3.00%	4 070	49
27.10.1995	60.00	0.00%	0	0		+1.00%	0	0
17.11.1995	77.00	0.00%	0	0		0.00%	0	0
22.11.1995	84.70	0.00%	0	0	110.00	+10.00%	18 040	164
21.11.1995	84.70	0.00%	0	0	100.00	-1.00%	14 700	147
15.11.1995	70.00	0.00%	0	0	105.00	-7.00%	10 710	102
14.11.1995	70.00	0.00%	0	0	113.00	-10.00%	11 074	98
13.11.1995	70.00	0.00%	11 480	164	127.00	+8.00%	92 055	735
10.11.1995	70.00	0.00%	0	0		+10.00%	0	0
9.11.1995	70.00	0.00%	210	3	117.00	-1.00%	15 305	145
8.11.1995	70.00	0.00%	0	0		+9.00%	0	0
7.11.1995	70.00	0.00%	0	0		+10.00%	0	0
31.1.1996	55.58	0.00%	0	0		0.00%	0	0
30.1.1996	55.58	0.00%	0	0	36.00	0.00%	3 600	100
29.1.1996	55.58	0.00%	0	0		0.00%	0	0
26.1.1996	55.58	0.00%	0	0		0.00%	0	0
25.1.1996	55.58	0.00%	0	0		0.00%	0	0
24.1.1996	55.58	0.00%	0	0		0.00%	0	0
23.1.1996	55.58	0.00%	0	0		+3.00%	0	0
22.1.1996	55.58	0.00%	0	0		+3.00%	0	0
19.1.1996	55.58	0.00%	0	0	34.00	-6.00%	2 652	78
18.1.1996	55.58	0.00%	0	0		0.00%	0	0
17.1.1996	55.58	0.00%	0	0		+4.00%	0	0
16.1.1996	55.58	0.00%	0	0	34.50	-4.00%	621	18
15.1.1996	55.58	0.00%	0	0		0.00%	0	0
12.1.1996	55.58	0.00%	0	0		0.00%	0	0
11.1.1996	55.58	0.00%	0	0		0.00%	0	0
10.1.1996	55.58	0.00%	0	0		-3.00%	0	0
9.1.1996	55.58	0.00%	0	0		0.00%	0	0
8.1.1996	55.58	0.00%	0	0
15.12.1995	55.58	0.00%	0	0		-10.00%	0	0
7.2.1996	45.03	0.00%	0	0		0.00%	0	0
6.2.1996	45.03	0.00%	0	0		0.00%	0	0
2.2.1996	50.03	0.00%	0	0	36.00	-1.00%	3 518	99
13.12.1995	61.75	0.00%	0	0		-10.00%	0	0
12.12.1995	61.75	0.00%	0	0		-9.00%	0	0
8.12.1995	68.61	0.00%	0	0		-9.00%	0	0
6.12.1995	76.23	0.00%	0	0		-10.00%	0	0
5.12.1995	76.23	0.00%	0	0		-9.00%	0	0
4.12.1995	76.23	0.00%	0	0		-5.00%	0	0
1.12.1995	76.23	0.00%	0	0		0.00%	0	0
30.11.1995	76.23	0.00%	0	0		0.00%	0	0
29.11.1995	76.23	0.00%	0	0		0.00%	0	0
28.11.1995	76.23	0.00%	0	0		0.00%	0	0
27.11.1995	76.23	0.00%	0	0		+3.00%	0	0
24.11.1995	76.23	0.00%	0	0		-7.00%	0	0
10.4.1996	31.00	0.00%	0	0		0.00%	0	0
9.4.1996	31.00	0.00%	0	0		0.00%	0	0
5.4.1996	31.00	0.00%	0	0		0.00%	0	0
4.4.1996	31.00	0.00%	0	0		0.00%	0	0
3.4.1996	31.00	0.00%	0	0		0.00%	0	0
2.4.1996	31.00	0.00%	0	0		0.00%	0	0
15.5.1996	27.54	0.00%	0	0		0.00%	0	0
14.5.1996	27.54	0.00%	0	0	32.00	0.00%	8 448	264
10.5.1996	30.60	0.00%	0	0		+3.00%	0	0
14.2.1996	36.48	0.00%	0	0	36.00	+1.00%	324	9
13.2.1996	36.48	0.00%	0	0	35.50	+3.00%	4 047	114
9.2.1996	40.53	0.00%	0	0		+4.00%	0	0
7.5.1996	34.00	0.00%	0	0		+2.00%	0	0
6.5.1996	34.00	0.00%	0	0	32.00	-2.00%	576	18
‹‹ First 20    ‹ Previous 60 Next 60 ›