GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	60.00	0.00%	1 440	24	86.00	-3.00%	4 070	49
20.11.1995	84.70	+10.00%	0	0	101.00	-3.00%	11 979	118
24.4.1996	34.00	0.00%	0	0		-2.00%	0	0
6.5.1996	34.00	0.00%	0	0	32.00	-2.00%	576	18
25.6.1996	27.50	0.00%	0	0		-2.00%	0	0
20.6.1996	27.50	0.00%	0	0	30.00	-2.00%	180	6
19.2.1996	34.00	0.00%	0	0	34.50	-1.00%	2 030	57
2.2.1996	50.03	0.00%	0	0	36.00	-1.00%	3 518	99
9.11.1995	70.00	0.00%	210	3	117.00	-1.00%	15 305	145
21.11.1995	84.70	0.00%	0	0	100.00	-1.00%	14 700	147
26.10.1995	60.00	+1.23%	1 800	30	85.00	-1.00%	510	6
2.10.1995	63.66	+4.99%	0	0		-1.00%	0	0
11.10.1996	40.73	0.00%	0	0		-0.16%	0	0
18.10.1996	49.28	0.00%	0	0		-0.15%	0	0
16.10.1996	44.80	0.00%	0	0		0.00%	0	0
15.10.1996	44.80	0.00%	0	0		0.00%	0	0
14.10.1996	44.80	+9.99%	0	0		0.00%	0	0
31.12.1996	23.13	0.00%	0	0		0.00%	0
30.12.1996	23.13	+9.98%	0	0		0.00%	0
27.12.1996	21.03	0.00%	0	0		0.00%	0
23.12.1996	21.03	+9.98%	0	0		0.00%	0
20.12.1996	19.12	0.00%	0	0		0.00%	0
19.12.1996	19.12	0.00%	0	0		0.00%	0
17.12.1996	19.12	0.00%	0	0		0.00%	0
16.12.1996	19.12	-9.98%	1 855	97		0.00%	0
13.12.1996	21.24	0.00%	0	0		0.00%	0
12.12.1996	21.24	-9.96%	0	0		0.00%	0
11.12.1996	23.59	0.00%	0	0		0.00%	0
10.12.1996	23.59	0.00%	0	0		0.00%	0
9.12.1996	23.59	-9.99%	0	0		0.00%	0
6.12.1996	26.21	0.00%	0	0		0.00%	0
5.12.1996	26.21	-9.99%	0	0		0.00%	0
4.12.1996	29.12	0.00%	0	0		0.00%	0
3.12.1996	29.12	0.00%	0	0		0.00%	0
2.12.1996	29.12	0.00%	0	0		0.00%	0
29.11.1996	29.12	0.00%	0	0		0.00%	0
26.11.1996	32.35	0.00%	0	0		0.00%	0
25.11.1996	32.35	-9.98%	0	0		0.00%	0
22.11.1996	35.94	0.00%	0	0		0.00%	0
21.11.1996	35.94	-9.99%	0	0		0.00%	0
20.11.1996	39.93	0.00%	0	0		0.00%	0
19.11.1996	39.93	0.00%	0	0		0.00%	0
18.11.1996	39.93	0.00%	0	0		0.00%	0
15.11.1996	39.93	0.00%	0	0		0.00%	0
14.11.1996	39.93	0.00%	0	0		0.00%	0
13.11.1996	39.93	0.00%	0	0		0.00%	0
12.11.1996	39.93	0.00%	0	0		0.00%	0
11.11.1996	39.93	-9.98%	0	0		0.00%	0
8.11.1996	44.36	0.00%	0	0		0.00%	0
7.11.1996	44.36	0.00%	0	0		0.00%	0
6.11.1996	44.36	0.00%	0	0		0.00%	0
5.11.1996	44.36	0.00%	0	0		0.00%	0
4.11.1996	44.36	0.00%	0	0		0.00%	0
1.11.1996	44.36	0.00%	0	0		0.00%	0
31.10.1996	44.36	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›