GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1999 | 100.00 | +7.52% | 100 | 1 | ||||||||||
11.1.1999 | 50.00 | +8.69% | 50 | 1 | ||||||||||
19.12.1995 | 33.00 | -3.00% | 33 | 1 | ||||||||||
29.4.1997 | 79.00 | 0.00% | 237 | 3 | ||||||||||
26.3.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
18.3.1996 | 34.00 | 0.00% | 816 | 24 | 35.50 | +1.00% | 107 | 3 | ||||||
28.2.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
18.3.1997 | 47.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 132 | 4 | ||||||
22.4.1997 | 60.00 | +9.09% | 240 | 4 | ||||||||||
26.1.1995 | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||||
24.10.1997 | 29.00 | 0.00% | 145 | 5 | ||||||||||
29.5.1996 | 25.00 | 0.00% | 0 | 0 | 30.00 | -5.00% | 150 | 5 | ||||||
18.8.1995 | 55.00 | +2.86% | 1 485 | 27 | 63.00 | +9.00% | 315 | 5 | ||||||
23.4.1997 | 66.00 | +10.00% | 396 | 6 | ||||||||||
25.3.1997 | 47.50 | 0.00% | 855 | 18 | 32.10 | -0.61% | 193 | 6 | ||||||
10.4.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
3.8.1999 | 32.00 | -1.53% | 192 | 6 | ||||||||||
6.4.1998 | 28.00 | -3.78% | 168 | 6 | ||||||||||
20.6.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | -2.00% | 180 | 6 | ||||||
15.4.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
26.10.1995 | 60.00 | +1.23% | 1 800 | 30 | 85.00 | -1.00% | 510 | 6 | ||||||
12.1.1999 | 50.00 | 0.00% | 400 | 8 | ||||||||||
15.4.1997 | 39.00 | 0.00% | 351 | 9 | ||||||||||
13.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
14.2.1996 | 36.48 | 0.00% | 0 | 0 | 36.00 | +1.00% | 324 | 9 | ||||||
8.2.1996 | 40.53 | -9.99% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
28.7.1995 | 33.16 | +4.96% | 0 | 0 | 36.50 | -4.00% | 329 | 9 | ||||||
30.5.1995 | 33.53 | +497.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
17.10.1995 | 59.87 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
21.4.1997 | 55.00 | +10.00% | 660 | 12 | ||||||||||
23.3.2000 | 42.50 | +3.65% | 553 | 13 | ||||||||||
29.9.1995 | 60.63 | +4.98% | 0 | 0 | 72.50 | +9.00% | 943 | 13 | ||||||
13.5.1997 | 77.10 | -8.32% | 1 079 | 14 | ||||||||||
20.12.1999 | 12.00 | -4.00% | 180 | 15 | ||||||||||
28.9.1995 | 57.75 | 0.00% | 0 | 0 | 68.00 | -7.00% | 1 002 | 15 | ||||||
4.9.1995 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||||
21.6.1999 | 32.00 | 0.00% | 576 | 18 | ||||||||||
7.12.1998 | 16.00 | 0.00% | 288 | 18 | ||||||||||
20.3.1997 | 47.50 | 0.00% | 1 283 | 27 | 30.10 | -8.78% | 542 | 18 | ||||||
6.5.1997 | 93.00 | -9.70% | 1 674 | 18 | ||||||||||
28.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
12.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
9.5.1996 | 30.60 | -10.00% | 0 | 0 | 31.00 | -5.00% | 558 | 18 | ||||||
6.5.1996 | 34.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 576 | 18 | ||||||
12.2.1996 | 36.48 | -9.99% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
16.1.1996 | 55.58 | 0.00% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
5.9.1995 | 55.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
9.8.1995 | 42.29 | +4.99% | 0 | 0 | 35.00 | -8.00% | 632 | 18 | ||||||
14.5.1997 | 84.00 | +8.94% | 1 680 | 20 | ||||||||||
16.10.1995 | 59.87 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 656 | 23 | ||||||
7.5.1997 | 90.80 | -2.07% | 2 186 | 24 | ||||||||||
15.5.1997 | 84.20 | +2.04% | 2 143 | 25 | ||||||||||
13.7.1998 | 27.00 | -10.00% | 729 | 27 | ||||||||||
8.9.1998 | 22.00 | -4.26% | 594 | 27 | ||||||||||
22.10.1998 | 30.00 | -5.06% | 900 | 30 | ||||||||||
27.11.2000 | 122.00 | 0.00% | 4 270 | 35 | ||||||||||
16.9.1997 | 27.00 | 0.00% | 972 | 36 | ||||||||||
23.10.1997 | 29.00 | +7.40% | 1 044 | 36 | ||||||||||
28.8.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
15.3.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 260 | 36 | ||||||
|