GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 28.98 | +500.00% | 1 739 | 60 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 31.94 | +499.00% | 1 437 | 45 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 35.20 | +498.00% | 704 | 20 | -4.00% | 0 | 0 | |||||||
17.10.1994 | 81.02 | +498.00% | 729 | 9 | ||||||||||
30.5.1995 | 33.53 | +497.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
7.4.1995 | 30.42 | +496.00% | 548 | 18 | -7.00% | 0 | 0 | |||||||
20.11.1995 | 84.70 | +10.00% | 0 | 0 | 101.00 | -3.00% | 11 979 | 118 | ||||||
16.11.1995 | 77.00 | +10.00% | 6 930 | 90 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 66.00 | +10.00% | 8 580 | 130 | 91.50 | -6.00% | 4 118 | 45 | ||||||
23.10.1995 | 59.27 | +9.98% | 0 | 0 | ||||||||||
6.11.1995 | 70.00 | +6.06% | 3 500 | 50 | 102.50 | -7.00% | 31 067 | 348 | ||||||
20.9.1995 | 57.75 | +5.00% | 0 | 0 | ||||||||||
14.9.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 48.51 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 36.96 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 63.66 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.29 | +4.99% | 0 | 0 | 35.00 | -8.00% | 632 | 18 | ||||||
1.8.1995 | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 60.63 | +4.98% | 0 | 0 | 72.50 | +9.00% | 943 | 13 | ||||||
9.10.1995 | 66.33 | +4.98% | 3 317 | 50 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 53.47 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 50.93 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.7.1995 | 31.59 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 420 | 90 | ||||||
26.7.1995 | 30.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 34.81 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 38.80 | +4.97% | 466 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 33.16 | +4.96% | 0 | 0 | 36.50 | -4.00% | 329 | 9 | ||||||
4.10.1995 | 70.00 | +4.72% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 44.00 | +4.04% | 1 980 | 45 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 55.00 | +2.86% | 1 485 | 27 | 63.00 | +9.00% | 315 | 5 | ||||||
26.10.1995 | 60.00 | +1.23% | 1 800 | 30 | 85.00 | -1.00% | 510 | 6 | ||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 1 440 | 24 | 86.00 | -3.00% | 4 070 | 49 | ||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 95.00 | +7.00% | 7 475 | 77 | ||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 13 372 | 139 | ||||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 210 | 3 | 117.00 | -1.00% | 15 305 | 145 | ||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | 0.00% | 11 480 | 164 | 127.00 | +8.00% | 92 055 | 735 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 105.00 | -7.00% | 10 710 | 102 | ||||||
21.11.1995 | 84.70 | 0.00% | 0 | 0 | 100.00 | -1.00% | 14 700 | 147 | ||||||
22.11.1995 | 84.70 | 0.00% | 0 | 0 | 110.00 | +10.00% | 18 040 | 164 | ||||||
12.12.1995 | 61.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 61.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 68.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 76.23 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 76.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|