GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1998					0.00	+88.63%	0	0
24.9.1998					0.00	+83.21%	0	0
19.9.1995	55.00	0.00%	0	0		+65.00%	0	0
1.12.1998					18.00	+19.20%	0	0
11.9.1998					0.00	+15.66%	0	0
6.11.1998					0.00	+14.47%	0	0
11.5.1999					17.00	+13.33%	0	0
1.9.1999					34.10	+10.00%	0	0
15.2.1999					99.00	+10.00%	0	0
13.1.1999					55.00	+10.00%	0	0
4.1.1999					33.00	+10.00%	0	0
23.12.1998					22.00	+10.00%	0	0
11.6.1998					0.00	+10.00%	0	0
25.5.1998					0.00	+10.00%	0	0
23.4.1997					66.00	+10.00%	396	6
21.4.1997					55.00	+10.00%	660	12
9.4.1997						+10.00%	0
18.3.1997	47.50	0.00%	0	0	33.00	+10.00%	132	4
22.11.1995	84.70	0.00%	0	0	110.00	+10.00%	18 040	164
10.11.1995	70.00	0.00%	0	0		+10.00%	0	0
7.11.1995	70.00	0.00%	0	0		+10.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
14.8.1995	46.20	+5.00%	0	0		+10.00%	0	0
13.7.1995	27.30	-4.31%	82	3		+10.00%	0	0
3.7.1995	30.03	-4.99%	1 892	63		+10.00%	0	0
10.12.1999					11.10	+9.90%	0	0
9.12.1999					10.10	+9.78%	0	0
25.4.1997						+9.72%	0
18.1.1999					68.00	+9.67%	0	0
22.9.1997						+9.67%	0
5.5.1997						+9.57%	0
8.12.1999					9.20	+9.52%	0	0
8.6.1999					23.00	+9.52%	5 392	236
8.1.1999					46.00	+9.52%	0	0
17.4.1997						+9.52%	0
22.1.1999					93.00	+9.41%	0	0
16.4.1998					0.00	+9.36%	0	0
2.5.1997						+9.30%	0
5.1.1999					36.00	+9.09%	0	0
28.12.1998					24.00	+9.09%	0	0
12.6.1998					0.00	+9.09%	0	0
24.4.1997						+9.09%	0
22.4.1997					60.00	+9.09%	240	4
11.4.1997						+9.09%	0
20.12.1995						+9.00%	0	0
8.11.1995	70.00	0.00%	0	0		+9.00%	0	0
29.9.1995	60.63	+4.98%	0	0	72.50	+9.00%	943	13
22.9.1995	57.75	0.00%	0	0		+9.00%	0	0
18.8.1995	55.00	+2.86%	1 485	27	63.00	+9.00%	315	5
17.8.1995	53.47	+4.98%	0	0		+9.00%	0	0
15.8.1995	48.51	+5.00%	0	0		+9.00%	0	0
14.7.1995	27.30	0.00%	0	0		+9.00%	0	0
4.7.1995	30.03	0.00%	0	0		+9.00%	0	0
11.5.1995			0	0		+9.00%	0	0
21.1.1999					85.00	+8.97%	0	0
14.5.1997					84.00	+8.94%	1 680	20
30.4.1997						+8.86%	0
19.1.1999					74.00	+8.82%	0	0
15.1.1999					62.00	+8.77%	0	0
9.6.1999					25.00	+8.69%	0	0
‹‹ First 20    Next 60 ›