GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	72.98	-20.00%	73	1		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
26.7.1995	30.09	+4.98%	0	0		0.00%	0	0
25.7.1995	28.66	0.00%	0	0		0.00%	0	0
24.7.1995	28.66	0.00%	0	0		0.00%	0	0
21.7.1995	28.66	+4.98%	0	0		0.00%	0	0
20.7.1995	27.30	0.00%	0	0		0.00%	0	0
19.7.1995	27.30	0.00%	0	0		0.00%	0	0
18.7.1995	27.30	0.00%	0	0		0.00%	0	0
17.7.1995	27.30	0.00%	0	0		+6.00%	0	0
14.7.1995	27.30	0.00%	0	0		+9.00%	0	0
13.7.1995	27.30	-4.31%	82	3		+10.00%	0	0
12.7.1995	28.53	-4.99%	0	0		+7.00%	0	0
11.7.1995	30.03	0.00%	0	0		0.00%	0	0
10.7.1995	30.03	0.00%	0	0		+8.00%	0	0
7.7.1995						+8.00%	0	0
4.7.1995	30.03	0.00%	0	0		+9.00%	0	0
3.7.1995	30.03	-4.99%	1 892	63		+10.00%	0	0
30.6.1995	31.61	-4.98%	0	0		-5.00%	0	0
29.6.1995	33.27	-4.99%	0	0		-5.00%	0	0
28.6.1995	35.02	-4.99%	0	0		-4.00%	0	0
27.6.1995	36.86	-5.00%	0	0		0.00%	0	0
26.6.1995	38.80	0.00%	0	0		0.00%	0	0
23.6.1995	38.80	0.00%	0	0		0.00%	0	0
22.6.1995	38.80	0.00%	0	0		0.00%	0	0
21.6.1995	38.80	0.00%	0	0		0.00%	0	0
20.6.1995	38.80	0.00%	0	0		0.00%	0	0
19.6.1995	38.80	0.00%	0	0		0.00%	0	0
16.6.1995	38.80	0.00%	0	0		0.00%	0	0
15.6.1995	38.80	0.00%	0	0		0.00%	0	0
14.6.1995	38.80	0.00%	0	0		0.00%	0	0
13.6.1995	38.80	0.00%	0	0		0.00%	0	0
12.6.1995	38.80	0.00%	0	0		0.00%	0	0
9.6.1995	38.80	0.00%	0	0		0.00%	0	0
8.6.1995	38.80	+4.97%	466	12		0.00%	0	0
7.6.1995	36.96	0.00%	0	0		0.00%	0	0
6.6.1995	36.96	0.00%	0	0		0.00%	0	0
5.6.1995	36.96	0.00%	0	0		0.00%	0	0
2.6.1995	36.96	+5.00%	0	0		0.00%	0	0
1.6.1995	35.20	0.00%	0	0		0.00%	0	0
31.5.1995	35.20	+498.00%	704	20		-4.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200