GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					12.00	0.00%	0	0
29.12.1999					12.00	0.00%	0	0
28.12.1999					12.00	0.00%	0	0
27.12.1999					12.00	0.00%	0	0
23.12.1999					12.00	0.00%	0	0
22.12.1999					12.00	0.00%	0	0
21.12.1999					12.00	0.00%	0	0
20.12.1999					12.00	-4.00%	180	15
17.12.1999					12.50	0.00%	0	0
16.12.1999					12.50	0.00%	0	0
15.12.1999					12.50	0.00%	0	0
14.12.1999					12.50	+4.16%	0	0
13.12.1999					12.00	+8.10%	0	0
10.12.1999					11.10	+9.90%	0	0
9.12.1999					10.10	+9.78%	0	0
8.12.1999					9.20	+9.52%	0	0
7.12.1999					8.40	+5.00%	2 520	300
6.12.1999					8.00	-8.04%	0	0
3.12.1999					8.70	-9.37%	0	0
2.12.1999					9.60	-9.43%	0	0
1.12.1999					10.60	-9.40%	0	0
30.11.1999					11.70	-10.00%	0	0
29.11.1999					13.00	-9.72%	0	0
26.11.1999					14.40	-10.00%	0	0
25.11.1999					16.00	-5.88%	0	0
24.11.1999					17.00	-9.57%	0	0
23.11.1999					18.80	0.00%	0	0
22.11.1999					18.80	0.00%	0	0
19.11.1999					18.80	0.00%	0	0
18.11.1999					18.80	0.00%	0	0
17.11.1999					18.80	0.00%	0	0
16.11.1999					18.80	0.00%	0	0
15.11.1999					18.80	0.00%	0	0
12.11.1999					18.80	0.00%	0	0
11.11.1999					18.80	0.00%	0	0
10.11.1999					18.80	0.00%	0	0
9.11.1999					18.80	0.00%	0	0
8.11.1999					18.80	0.00%	0	0
5.11.1999					18.80	0.00%	0	0
4.11.1999					18.80	0.00%	0	0
3.11.1999					18.80	0.00%	0	0
2.11.1999					18.80	0.00%	0	0
1.11.1999					18.80	0.00%	0	0
29.10.1999					18.80	0.00%	0	0
27.10.1999					18.80	0.00%	0	0
26.10.1999					18.80	0.00%	0	0
25.10.1999					18.80	0.00%	0	0
22.10.1999					18.80	0.00%	0	0
21.10.1999					18.80	-2.59%	0	0
20.10.1999					19.30	-9.81%	0	0
19.10.1999					21.40	-9.70%	0	0
18.10.1999					23.70	-9.88%	0	0
15.10.1999					26.30	-9.93%	0	0
14.10.1999					29.20	-4.88%	0	0
13.10.1999					30.70	-9.97%	0	0
12.10.1999					34.10	0.00%	0	0
11.10.1999					34.10	0.00%	0	0
8.10.1999					34.10	0.00%	0	0
7.10.1999					34.10	0.00%	0	0
6.10.1999					34.10	0.00%	0	0
5.10.1999					34.10	0.00%	0	0
4.10.1999					34.10	0.00%	0	0
1.10.1999					34.10	+6.56%	0	0
30.9.1999					32.00	-6.15%	0	0
29.9.1999					34.10	0.00%	0	0
28.9.1999					34.10	0.00%	0	0
27.9.1999					34.10	0.00%	0	0
24.9.1999					34.10	0.00%	0	0
23.9.1999					34.10	0.00%	0	0
22.9.1999					34.10	0.00%	0	0
21.9.1999					34.10	0.00%	0	0
20.9.1999					34.10	0.00%	0	0
17.9.1999					34.10	0.00%	0	0
16.9.1999					34.10	0.00%	0	0
15.9.1999					34.10	0.00%	0	0
14.9.1999					34.10	0.00%	0	0
13.9.1999					34.10	0.00%	0	0
10.9.1999					34.10	0.00%	0	0
9.9.1999					34.10	0.00%	0	0
8.9.1999					34.10	0.00%	0	0
7.9.1999					34.10	0.00%	0	0
6.9.1999					34.10	0.00%	0	0
3.9.1999					34.10	0.00%	0	0
2.9.1999					34.10	0.00%	0	0
1.9.1999					34.10	+10.00%	0	0
31.8.1999					31.00	0.00%	0	0
30.8.1999					31.00	0.00%	0	0
27.8.1999					31.00	0.00%	0	0
26.8.1999					31.00	0.00%	0	0
25.8.1999					31.00	0.00%	0	0
24.8.1999					31.00	0.00%	0	0
23.8.1999					31.00	0.00%	0	0
20.8.1999					31.00	0.00%	0	0
19.8.1999					31.00	0.00%	0	0
18.8.1999					31.00	0.00%	0	0
17.8.1999					31.00	0.00%	0	0
16.8.1999					31.00	0.00%	0	0
13.8.1999					31.00	0.00%	0	0
12.8.1999					31.00	0.00%	0	0
11.8.1999					31.00	0.00%	0	0
10.8.1999					31.00	0.00%	0	0
9.8.1999					31.00	-3.12%	0	0
6.8.1999					32.00	0.00%	0	0
5.8.1999					32.00	0.00%	0	0
4.8.1999					32.00	0.00%	0	0
3.8.1999					32.00	-1.53%	192	6
2.8.1999					32.50	0.00%	0	0
30.7.1999					32.50	0.00%	0	0
29.7.1999					32.50	0.00%	0	0
28.7.1999					32.50	0.00%	0	0
27.7.1999					32.50	0.00%	0	0
26.7.1999					32.50	0.00%	0	0
23.7.1999					32.50	0.00%	0	0
22.7.1999					32.50	0.00%	0	0
21.7.1999					32.50	0.00%	0	0
20.7.1999					32.50	0.00%	0	0
19.7.1999					32.50	0.00%	0	0
16.7.1999					32.50	0.00%	0	0
15.7.1999					32.50	0.00%	0	0
14.7.1999					32.50	0.00%	0	0
13.7.1999					32.50	-2.98%	0	0
12.7.1999					33.50	0.00%	0	0
9.7.1999					33.50	0.00%	0	0
8.7.1999					33.50	0.00%	0	0
7.7.1999					33.50	0.00%	0	0
2.7.1999					33.50	0.00%	0	0
1.7.1999					33.50	0.00%	0	0
30.6.1999					33.50	0.00%	0	0
29.6.1999					33.50	+4.68%	0	0
28.6.1999					32.00	0.00%	0	0
25.6.1999					32.00	0.00%	0	0
24.6.1999					32.00	0.00%	0	0
23.6.1999					32.00	0.00%	0	0
22.6.1999					32.00	0.00%	0	0
21.6.1999					32.00	0.00%	576	18
18.6.1999					32.00	0.00%	1 920	60
17.6.1999					32.00	0.00%	0	0
16.6.1999					32.00	+3.22%	0	0
15.6.1999					31.00	+6.89%	0	0
14.6.1999					29.00	+7.40%	0	0
11.6.1999					27.00	+8.00%	0	0
10.6.1999					25.00	0.00%	0	0
9.6.1999					25.00	+8.69%	0	0
8.6.1999					23.00	+9.52%	5 392	236
7.6.1999					21.00	0.00%	0	0
4.6.1999					21.00	0.00%	0	0
3.6.1999					21.00	0.00%	0	0
2.6.1999					21.00	0.00%	0	0
1.6.1999					21.00	0.00%	0	0
31.5.1999					21.00	0.00%	0	0
28.5.1999					21.00	0.00%	0	0
27.5.1999					21.00	0.00%	0	0
26.5.1999					21.00	0.00%	0	0
25.5.1999					21.00	0.00%	0	0
24.5.1999					21.00	0.00%	945	45
21.5.1999					21.00	0.00%	0	0
20.5.1999					21.00	0.00%	0	0
19.5.1999					21.00	0.00%	0	0
18.5.1999					21.00	0.00%	0	0
17.5.1999					21.00	+5.00%	0	0
14.5.1999					20.00	+5.26%	0	0
13.5.1999					19.00	+5.55%	0	0
12.5.1999					18.00	+5.88%	0	0
11.5.1999					17.00	+13.33%	0	0
10.5.1999					15.00	-6.25%	0	0
7.5.1999					16.00	-5.88%	0	0
6.5.1999					17.00	-5.55%	0	0
5.5.1999					18.00	0.00%	0	0
4.5.1999					18.00	0.00%	0	0
3.5.1999					18.00	0.00%	0	0
30.4.1999					18.00	-10.00%	0	0
29.4.1999					20.00	-9.09%	0	0
28.4.1999					22.00	-8.33%	0	0
27.4.1999					24.00	-7.69%	0	0
26.4.1999					26.00	-7.14%	0	0
23.4.1999					28.00	-9.67%	0	0
22.4.1999					31.00	-8.82%	0	0
21.4.1999					34.00	-8.10%	0	0
20.4.1999					37.00	-9.75%	0	0
19.4.1999					41.00	-8.88%	0	0
16.4.1999					45.00	-8.16%	0	0
15.4.1999					49.00	-9.25%	0	0
14.4.1999					54.00	-8.47%	0	0
13.4.1999					59.00	-9.23%	0	0
12.4.1999					65.00	-4.41%	0	0
9.4.1999					68.00	-9.33%	0	0
8.4.1999					75.00	0.00%	0	0
7.4.1999					75.00	-2.59%	0	0
6.4.1999					77.00	0.00%	0	0
2.4.1999					77.00	0.00%	0	0
1.4.1999					77.00	0.00%	0	0
31.3.1999					77.00	0.00%	0	0
30.3.1999					77.00	0.00%	0	0
29.3.1999					77.00	0.00%	0	0
26.3.1999					77.00	0.00%	0	0
25.3.1999					77.00	0.00%	0	0
24.3.1999					77.00	0.00%	0	0
23.3.1999					77.00	-8.33%	0	0
22.3.1999					84.00	-8.19%	5 292	63
19.3.1999					91.50	-0.54%	5 765	63
‹‹ First 60  ‹‹ First 20    Next 200 ›