GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 28.98 | +500.00% | 1 739 | 60 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 31.94 | +499.00% | 1 437 | 45 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 35.20 | +498.00% | 704 | 20 | -4.00% | 0 | 0 | |||||||
17.10.1994 | 81.02 | +498.00% | 729 | 9 | ||||||||||
30.5.1995 | 33.53 | +497.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
7.4.1995 | 30.42 | +496.00% | 548 | 18 | -7.00% | 0 | 0 | |||||||
23.9.1996 | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 49.28 | +10.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
26.9.1996 | 27.83 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 27.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 77.00 | +10.00% | 6 930 | 90 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 84.70 | +10.00% | 0 | 0 | 101.00 | -3.00% | 11 979 | 118 | ||||||
2.11.1995 | 66.00 | +10.00% | 8 580 | 130 | 91.50 | -6.00% | 4 118 | 45 | ||||||
3.10.1996 | 33.67 | +9.99% | 4 545 | 135 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 40.73 | +9.99% | 0 | 0 | +1.83% | 0 | 0 | |||||||
30.9.1996 | 30.61 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 21.03 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.13 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1995 | 59.27 | +9.98% | 0 | 0 | ||||||||||
7.10.1996 | 37.03 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 34.00 | +9.67% | 102 | 3 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 70.00 | +6.06% | 3 500 | 50 | 102.50 | -7.00% | 31 067 | 348 | ||||||
2.6.1995 | 36.96 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 57.75 | +5.00% | 0 | 0 | ||||||||||
15.8.1995 | 48.51 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 63.66 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 42.29 | +4.99% | 0 | 0 | 35.00 | -8.00% | 632 | 18 | ||||||
1.8.1995 | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 53.47 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 50.93 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.7.1995 | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 31.59 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 420 | 90 | ||||||
26.7.1995 | 30.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 60.63 | +4.98% | 0 | 0 | 72.50 | +9.00% | 943 | 13 | ||||||
9.10.1995 | 66.33 | +4.98% | 3 317 | 50 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 34.81 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 38.80 | +4.97% | 466 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 33.16 | +4.96% | 0 | 0 | 36.50 | -4.00% | 329 | 9 | ||||||
4.10.1995 | 70.00 | +4.72% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 44.00 | +4.04% | 1 980 | 45 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 55.00 | +2.86% | 1 485 | 27 | 63.00 | +9.00% | 315 | 5 | ||||||
26.10.1995 | 60.00 | +1.23% | 1 800 | 30 | 85.00 | -1.00% | 510 | 6 | ||||||
25.10.1995 | 59.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1995 | 59.27 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 13 372 | 139 | ||||||
18.10.1995 | 59.87 | 0.00% | 0 | 0 | 79.00 | +6.00% | 3 199 | 42 | ||||||
17.10.1995 | 59.87 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
16.10.1995 | 59.87 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 656 | 23 | ||||||
31.12.1996 | 23.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1995 | 53.89 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 95.00 | +7.00% | 7 475 | 77 | ||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 1 440 | 24 | 86.00 | -3.00% | 4 070 | 49 | ||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 84.70 | 0.00% | 0 | 0 | 110.00 | +10.00% | 18 040 | 164 | ||||||
21.11.1995 | 84.70 | 0.00% | 0 | 0 | 100.00 | -1.00% | 14 700 | 147 | ||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 105.00 | -7.00% | 10 710 | 102 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||||
13.11.1995 | 70.00 | 0.00% | 11 480 | 164 | 127.00 | +8.00% | 92 055 | 735 | ||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 210 | 3 | 117.00 | -1.00% | 15 305 | 145 | ||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.58 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
29.1.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 55.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 55.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 55.58 | 0.00% | 0 | 0 | 34.00 | -6.00% | 2 652 | 78 | ||||||
18.1.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 55.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 55.58 | 0.00% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
15.1.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 55.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 55.58 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 55.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 50.03 | 0.00% | 0 | 0 | 36.00 | -1.00% | 3 518 | 99 | ||||||
13.12.1995 | 61.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 61.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 68.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 76.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 76.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 76.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 76.23 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 27.54 | 0.00% | 0 | 0 | 32.00 | 0.00% | 8 448 | 264 | ||||||
10.5.1996 | 30.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 36.48 | 0.00% | 0 | 0 | 36.00 | +1.00% | 324 | 9 | ||||||
13.2.1996 | 36.48 | 0.00% | 0 | 0 | 35.50 | +3.00% | 4 047 | 114 | ||||||
9.2.1996 | 40.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 34.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 576 | 18 | ||||||
3.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 34.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
12.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
25.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 34.00 | 0.00% | 1 836 | 54 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 34.00 | 0.00% | 816 | 24 | 35.50 | +1.00% | 107 | 3 | ||||||
15.3.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 260 | 36 | ||||||
14.3.1996 | 34.00 | 0.00% | 1 530 | 45 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
12.3.1996 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 2 475 | 72 | ||||||
8.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 34.00 | 0.00% | 816 | 24 | 36.00 | 0.00% | 1 296 | 36 | ||||||
6.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 34.00 | 0.00% | 1 224 | 36 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
27.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 34.00 | 0.00% | 1 122 | 33 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 620 | 45 | ||||||
19.2.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.00% | 2 030 | 57 | ||||||
16.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.73 | 0.00% | 0 | 0 | -0.16% | 0 | 0 | |||||||
16.10.1996 | 44.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 49.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 49.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 49.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 49.28 | 0.00% | 0 | 0 | -0.15% | 0 | 0 | |||||||
27.9.1996 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 30.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 25.00 | 0.00% | 0 | 0 | 30.00 | -5.00% | 150 | 5 | ||||||
28.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||||
22.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|