GEOTEST BRNO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	601.00	0.00%	0	0	612.60	0.00%	36 143	59
3.6.1996	601.00	+0.83%	6 010	10		0.00%	0	0
24.4.1996	601.00	0.00%	0	0		-3.00%	0	0
23.4.1996	601.00	0.00%	0	0		+5.00%	0	0
22.4.1996	601.00	+1.69%	33 656	56	560.00	-7.00%	7 790	14
20.9.1996	600.00	0.00%	0	0		0.00%	0	0
19.9.1996	600.00	0.00%	0	0		0.00%	0	0
18.9.1996	600.00	0.00%	0	0		+1.00%	0	0
17.9.1996	600.00	0.00%	0	0		-1.00%	0	0
16.9.1996	600.00	0.00%	0	0		0.00%	0	0
13.9.1996	600.00	0.00%	0	0		0.00%	0	0
12.9.1996	600.00	+6.76%	15 600	26		-5.00%	0	0
10.7.1996	600.00	0.00%	0	0	605.00	-1.00%	15 125	25
9.7.1996	600.00	0.00%	0	0	625.00	-1.00%	12 200	20
8.7.1996	600.00	0.00%	0	0		0.00%	0	0
4.7.1996	600.00	0.00%	6 000	10		+2.00%	0	0
3.7.1996	600.00	0.00%	0	0	607.50	0.00%	3 645	6
2.7.1996	600.00	0.00%	0	0		0.00%	0	0
1.7.1996	600.00	0.00%	0	0		0.00%	0	0
28.6.1996	600.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›