GEOTEST BRNO, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 381.00 | +495.00% | 30 480 | 80 | 351.00 | -10.00% | 1 404 | 4 | ||||||
| 20.10.1995 | 360.00 | 0.00% | 0 | 0 | 352.50 | -1.00% | 5 288 | 15 | ||||||
| 3.11.1995 | 386.00 | 0.00% | 0 | 0 | 353.50 | +4.00% | 3 182 | 9 | ||||||
| 16.10.1995 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
| 12.6.1995 | 320.00 | 0.00% | 6 400 | 20 | 355.50 | -2.00% | 1 067 | 3 | ||||||
| 24.8.1995 | 361.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 6 417 | 18 | ||||||
| 17.5.1995 | 0 | 0 | 357.50 | -9.00% | 6 435 | 18 | ||||||||
| 26.1.1995 | 346.00 | +484.00% | 0 | 0 | 358.00 | +2.00% | 716 | 2 | ||||||
| 9.11.1995 | 400.00 | +2.04% | 10 000 | 25 | 360.00 | -3.00% | 3 600 | 10 | ||||||
| 10.10.1995 | 355.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 5 760 | 16 | ||||||
| 6.10.1995 | 351.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 25.9.1995 | 351.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 9 392 | 26 | ||||||
| 8.9.1995 | 361.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 8 303 | 23 | ||||||
| 9.6.1995 | 320.00 | +0.31% | 22 400 | 70 | 361.00 | 0.00% | 1 444 | 4 | ||||||
| 7.6.1995 | 319.00 | 0.00% | 0 | 0 | 361.00 | -7.00% | 1 444 | 4 | ||||||
| 13.11.1995 | 407.00 | +1.75% | 8 140 | 20 | 363.50 | -14.00% | 2 181 | 6 | ||||||
| 28.8.1995 | 361.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 5 513 | 15 | ||||||
| 26.9.1995 | 351.00 | 0.00% | 4 212 | 12 | 370.00 | +2.00% | 20 170 | 55 | ||||||
| 15.11.1995 | 407.00 | 0.00% | 0 | 0 | 372.00 | -7.00% | 5 580 | 15 | ||||||
| 25.8.1995 | 361.00 | 0.00% | 0 | 0 | 372.50 | +4.00% | 5 588 | 15 | ||||||
| ||||||||||||||
