GEOTEST BRNO, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
1.9.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 1 360 | 4 | ||||||
8.12.1998 | 342.00 | -5.00% | 3 420 | 10 | ||||||||||
18.10.1995 | 355.00 | 0.00% | 0 | 0 | 342.50 | -4.00% | 5 138 | 15 | ||||||
9.8.1995 | 361.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 343 | 1 | ||||||
27.9.1995 | 351.00 | 0.00% | 0 | 0 | 343.00 | -6.00% | 5 145 | 15 | ||||||
19.8.1998 | 345.00 | -0.40% | 7 320 | 21 | ||||||||||
7.8.1995 | 361.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 3 114 | 9 | ||||||
27.8.1998 | 349.90 | -0.02% | 3 499 | 10 | ||||||||||
21.8.1998 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
9.7.1998 | 350.00 | -5.40% | 7 000 | 20 | ||||||||||
21.7.1998 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
29.7.1998 | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
10.8.1998 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
11.8.1998 | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
12.8.1998 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
10.12.1998 | 350.00 | +2.94% | 0 | 0 | ||||||||||
17.12.1998 | 350.00 | -2.77% | 0 | 0 | ||||||||||
24.7.1995 | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||||
30.1.1995 | 381.00 | +495.00% | 30 480 | 80 | 351.00 | -10.00% | 1 404 | 4 | ||||||
|