GEOTEST BRNO, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 596.00 | +0.84% | 19 668 | 33 | 607.60 | +5.00% | 4 861 | 8 | ||||||
| 3.7.1996 | 600.00 | 0.00% | 0 | 0 | 607.50 | 0.00% | 3 645 | 6 | ||||||
| 25.6.1996 | 600.00 | 0.00% | 0 | 0 | 605.10 | -4.00% | 3 631 | 6 | ||||||
| 10.7.1996 | 600.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 15 125 | 25 | ||||||
| 26.7.1996 | 582.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 13 915 | 23 | ||||||
| 24.5.1996 | 581.00 | 0.00% | 0 | 0 | 604.20 | 0.00% | 5 438 | 9 | ||||||
| 22.5.1996 | 580.00 | 0.00% | 0 | 0 | 604.20 | 0.00% | 6 042 | 10 | ||||||
| 23.5.1996 | 581.00 | +0.17% | 72 625 | 125 | 603.60 | 0.00% | 6 036 | 10 | ||||||
| 21.5.1996 | 580.00 | 0.00% | 0 | 0 | 603.20 | 0.00% | 21 112 | 35 | ||||||
| 24.7.1996 | 581.00 | 0.00% | 0 | 0 | 603.10 | -3.00% | 8 885 | 15 | ||||||
| 17.7.1996 | 580.00 | 0.00% | 0 | 0 | 603.10 | -1.00% | 9 650 | 16 | ||||||
| 20.8.1996 | 551.00 | 0.00% | 0 | 0 | 603.00 | +4.00% | 12 060 | 20 | ||||||
| 18.4.1996 | 591.00 | +1.89% | 10 638 | 18 | 602.30 | +6.00% | 3 614 | 6 | ||||||
| 7.5.1996 | 603.00 | 0.00% | 0 | 0 | 602.00 | -1.00% | 11 252 | 19 | ||||||
| 22.7.1996 | 581.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 6 016 | 10 | ||||||
| 30.7.1996 | 582.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 18 048 | 30 | ||||||
| 15.5.1996 | 603.00 | 0.00% | 0 | 0 | 601.10 | +1.00% | 26 736 | 45 | ||||||
| 10.5.1996 | 603.00 | 0.00% | 0 | 0 | 600.10 | -5.00% | 12 000 | 21 | ||||||
| 29.8.1996 | 560.00 | -1.75% | 7 280 | 13 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 30.8.1996 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 18 600 | 31 | ||||||
| ||||||||||||||
