GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 300.00 | +344.00% | 2 100 | 7 | ||||||||||
18.9.1995 | 351.00 | +2.33% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 355.00 | +1.13% | 2 130 | 6 | 339.50 | -6.00% | 4 074 | 12 | ||||||
6.9.1995 | 361.00 | 0.00% | 2 166 | 6 | +10.00% | 0 | 0 | |||||||
21.4.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
30.10.1995 | 380.00 | 0.00% | 2 280 | 6 | +10.00% | 0 | 0 | |||||||
9.12.1996 | 571.00 | +0.70% | 2 284 | 4 | 0.00% | 0 | ||||||||
25.7.1994 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
15.1.1996 | 440.00 | +10.00% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 240.00 | +84.00% | 2 640 | 11 | ||||||||||
30.9.1994 | 333.00 | 0.00% | 2 664 | 8 | ||||||||||
12.5.1994 | 457.00 | +155.00% | 2 742 | 6 | ||||||||||
13.4.1995 | 350.00 | +355.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 350.00 | +144.00% | 2 800 | 8 | ||||||||||
26.6.1995 | 316.00 | -1.55% | 2 844 | 9 | -3.00% | 0 | 0 | |||||||
19.10.1994 | 325.00 | -497.00% | 2 925 | 9 | ||||||||||
15.11.1994 | 329.00 | +477.00% | 2 961 | 9 | ||||||||||
24.10.1994 | 308.00 | +476.00% | 3 080 | 10 | ||||||||||
6.11.1995 | 392.00 | +1.55% | 3 136 | 8 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 320.00 | +62.00% | 3 200 | 10 | ||||||||||
|