GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
| 1.2.1996 | 450.00 | +2.04% | 5 850 | 13 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| 1.9.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 1 360 | 4 | ||||||
| 30.1.1995 | 381.00 | +495.00% | 30 480 | 80 | 351.00 | -10.00% | 1 404 | 4 | ||||||
| 12.11.1998 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| 9.6.1995 | 320.00 | +0.31% | 22 400 | 70 | 361.00 | 0.00% | 1 444 | 4 | ||||||
| 7.6.1995 | 319.00 | 0.00% | 0 | 0 | 361.00 | -7.00% | 1 444 | 4 | ||||||
| 23.4.1998 | 362.50 | +0.69% | 1 450 | 4 | ||||||||||
| 2.12.1996 | 567.00 | +1.06% | 8 505 | 15 | 532.00 | -5.00% | 1 596 | 3 | ||||||
| 8.3.1996 | 557.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 1 605 | 3 | ||||||
| 29.2.1996 | 505.00 | +0.59% | 19 190 | 38 | 535.10 | 0.00% | 1 605 | 3 | ||||||
| 4.2.1998 | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| 17.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 11.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 1 815 | 3 | |||||||
| 15.6.1998 | 375.00 | -2.59% | 1 875 | 5 | ||||||||||
| 3.4.1998 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
| 19.12.1996 | 589.00 | +1.37% | 5 890 | 10 | 504.00 | 0.00% | 2 016 | 4 | ||||||
| 25.10.1995 | 396.00 | 0.00% | 0 | 0 | 337.50 | +4.00% | 2 025 | 6 | ||||||
| 13.3.1996 | 557.00 | 0.00% | 0 | 0 | 508.60 | -5.00% | 2 034 | 4 | ||||||
| 21.8.1998 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| ||||||||||||||
