GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2000 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| 9.6.2000 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| 28.2.2001 | 405.00 | -1.21% | 1 215 | 3 | ||||||||||
| 23.7.1996 | 581.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
| 19.3.2001 | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
| 27.2.2001 | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
| 16.2.2001 | 410.00 | +1.23% | 1 230 | 3 | ||||||||||
| 9.5.2001 | 410.10 | +0.02% | 1 230 | 3 | ||||||||||
| 27.9.1996 | 590.00 | 0.00% | 0 | 0 | 616.00 | +4.76% | 1 232 | 2 | ||||||
| 11.9.1996 | 562.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 1 232 | 2 | ||||||
| 16.6.1999 | 247.00 | 0.00% | 1 235 | 5 | ||||||||||
| 2.4.2001 | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| 1.12.2000 | 420.00 | -2.32% | 1 260 | 3 | ||||||||||
| 11.12.1995 | 366.00 | -9.85% | 10 980 | 30 | 422.50 | -1.00% | 1 268 | 3 | ||||||
| 22.11.2000 | 430.00 | -4.44% | 1 290 | 3 | ||||||||||
| 30.10.1998 | 323.00 | -5.00% | 1 292 | 4 | ||||||||||
| 1.11.1995 | 380.00 | 0.00% | 0 | 0 | 435.00 | +10.00% | 1 305 | 3 | ||||||
| 3.12.1997 | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
| 16.11.2000 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| 1.2.1996 | 450.00 | +2.04% | 5 850 | 13 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| ||||||||||||||
