GEOTEST BRNO, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 420.00 | +500.00% | 21 000 | 50 | +1.00% | 0 | 0 | |||||||
| 5.10.1994 | 360.00 | +315.00% | 18 000 | 50 | ||||||||||
| 17.3.1994 | 289.00 | +988.00% | 14 450 | 50 | ||||||||||
| 3.2.1994 | 310.00 | -988.00% | 15 500 | 50 | ||||||||||
| 15.4.1996 | 580.00 | +1.75% | 27 840 | 48 | 621.00 | +8.00% | 7 452 | 12 | ||||||
| 31.1.1995 | 400.00 | +498.00% | 18 400 | 46 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 553.00 | +9.94% | 24 885 | 45 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 603.00 | 0.00% | 25 326 | 42 | 600.00 | +1.00% | 2 400 | 4 | ||||||
| 23.1.1995 | 315.00 | -483.00% | 13 230 | 42 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 217.00 | +959.00% | 8 897 | 41 | ||||||||||
| 16.12.1996 | 581.00 | +0.34% | 23 240 | 40 | 0.00% | 0 | ||||||||
| 27.5.1996 | 591.00 | +1.72% | 23 640 | 40 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 343.00 | -4.98% | 13 720 | 40 | +5.00% | 0 | 0 | |||||||
| 11.10.1994 | 360.00 | 0.00% | 14 400 | 40 | ||||||||||
| 1.4.1996 | 520.00 | -1.88% | 20 280 | 39 | 616.00 | +10.00% | 8 624 | 14 | ||||||
| 14.12.1995 | 400.00 | +9.28% | 15 600 | 39 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 505.00 | +0.59% | 19 190 | 38 | 535.10 | 0.00% | 1 605 | 3 | ||||||
| 13.2.1995 | 556.00 | +490.00% | 20 572 | 37 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 380.00 | -4.04% | 13 680 | 36 | 338.00 | 0.00% | 9 464 | 28 | ||||||
| 14.3.1996 | 503.00 | -9.69% | 17 605 | 35 | 508.60 | 0.00% | 2 543 | 5 | ||||||
| ||||||||||||||
