GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | -8.00% | 5 925 | 15 | ||||||
| 7.2.1995 | 459.00 | +479.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.9.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
| 5.9.1996 | 560.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.4.1996 | 601.00 | +1.69% | 33 656 | 56 | 560.00 | -7.00% | 7 790 | 14 | ||||||
| 3.4.1996 | 520.00 | 0.00% | 0 | 0 | 519.60 | -7.00% | 7 794 | 15 | ||||||
| 20.3.1996 | 553.00 | 0.00% | 0 | 0 | 543.50 | -7.00% | 9 783 | 18 | ||||||
| 15.11.1995 | 407.00 | 0.00% | 0 | 0 | 372.00 | -7.00% | 5 580 | 15 | ||||||
| 7.6.1995 | 319.00 | 0.00% | 0 | 0 | 361.00 | -7.00% | 1 444 | 4 | ||||||
| 6.1.1998 | 0.00 | -6.97% | 0 | 0 | ||||||||||
| 10.11.1997 | -6.89% | 0 | ||||||||||||
| 4.10.1996 | 590.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| 1.9.1997 | 584.00 | 0.00% | 0 | 0 | 635.40 | -6.62% | 5 719 | 9 | ||||||
| 31.1.1997 | 596.00 | +0.16% | 5 960 | 10 | 552.00 | -6.04% | 11 040 | 20 | ||||||
| 17.4.1996 | 580.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.2.1996 | 501.00 | 0.00% | 0 | 0 | 466.00 | -6.00% | 16 776 | 36 | ||||||
| 12.12.1995 | 366.00 | 0.00% | 0 | 0 | 395.50 | -6.00% | 4 746 | 12 | ||||||
| 4.12.1995 | 405.00 | +1.25% | 36 450 | 90 | 409.50 | -6.00% | 2 457 | 6 | ||||||
| 11.10.1995 | 355.00 | 0.00% | 0 | 0 | 339.50 | -6.00% | 1 019 | 3 | ||||||
| 9.10.1995 | 355.00 | +1.13% | 2 130 | 6 | 339.50 | -6.00% | 4 074 | 12 | ||||||
| ||||||||||||||
