GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 9.1.1996 | 400.00 | 0.00% | 0 | 0 | 446.00 | +9.00% | 4 460 | 10 | ||||||
| 20.11.1995 | 420.00 | 0.00% | 31 080 | 74 | +9.00% | 0 | 0 | |||||||
| 6.2.1995 | 438.00 | +478.00% | 10 512 | 24 | 410.50 | +9.00% | 14 778 | 36 | ||||||
| 27.1.1995 | 363.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.8.1996 | 553.00 | +0.36% | 4 977 | 9 | +8.00% | 0 | 0 | |||||||
| 2.5.1996 | 604.00 | -0.16% | 14 496 | 24 | 633.50 | +8.00% | 634 | 1 | ||||||
| 15.4.1996 | 580.00 | +1.75% | 27 840 | 48 | 621.00 | +8.00% | 7 452 | 12 | ||||||
| 26.3.1996 | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.10.1995 | 380.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.70 | +6.00% | 3 724 | 6 | ||||||
| 18.4.1996 | 591.00 | +1.89% | 10 638 | 18 | 602.30 | +6.00% | 3 614 | 6 | ||||||
| 10.10.1995 | 355.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 5 760 | 16 | ||||||
| 21.6.1995 | 321.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.2.1995 | 418.00 | +476.00% | 22 154 | 53 | +6.00% | 0 | 0 | |||||||
| 1.11.1996 | 502.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 3.12.1996 | 567.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 30.10.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | +5.26% | 3 360 | 6 | ||||||
| 30.5.1996 | 596.00 | +0.84% | 19 668 | 33 | 607.60 | +5.00% | 4 861 | 8 | ||||||
| 13.5.1996 | 603.00 | 0.00% | 13 266 | 22 | 597.60 | +5.00% | 5 976 | 10 | ||||||
| ||||||||||||||
