GEOTEST BRNO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	319.00	0.00%	0	0		0.00%	0	0
7.6.1995	319.00	0.00%	0	0	361.00	-7.00%	1 444	4
6.6.1995	319.00	-4.77%	0	0		-2.00%	0	0
17.7.1995	320.00	0.00%	0	0		0.00%	0	0
14.7.1995	320.00	0.00%	1 280	4		0.00%	0	0
13.7.1995	320.00	0.00%	0	0		0.00%	0	0
12.7.1995	320.00	+1.26%	320	1		+4.00%	0	0
15.6.1995	320.00	0.00%	0	0		0.00%	0	0
14.6.1995	320.00	0.00%	0	0		+1.00%	0	0
13.6.1995	320.00	0.00%	0	0		+10.00%	0	0
12.6.1995	320.00	0.00%	6 400	20	355.50	-2.00%	1 067	3
9.6.1995	320.00	+0.31%	22 400	70	361.00	0.00%	1 444	4
15.9.1994	320.00	+62.00%	3 200	10
23.6.1995	321.00	0.00%	0	0	391.00	-1.00%	2 737	7
22.6.1995	321.00	0.00%	0	0		0.00%	0	0
21.6.1995	321.00	0.00%	0	0		+6.00%	0	0
20.6.1995	321.00	0.00%	0	0	373.00	-5.00%	1 119	3
19.6.1995	321.00	0.00%	0	0		0.00%	0	0
16.6.1995	321.00	+0.31%	1 605	5		0.00%	0	0
30.8.1994	321.00	+993.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›