GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 481.00 | +479.00% | 10 582 | 22 | +1.00% | 0 | 0 | |||||||
| 7.2.1995 | 459.00 | +479.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.2.1995 | 438.00 | +478.00% | 10 512 | 24 | 410.50 | +9.00% | 14 778 | 36 | ||||||
| 15.11.1994 | 329.00 | +477.00% | 2 961 | 9 | ||||||||||
| 26.10.1994 | 307.00 | +477.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 418.00 | +476.00% | 22 154 | 53 | +6.00% | 0 | 0 | |||||||
| 25.1.1995 | 330.00 | +476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.10.1994 | 308.00 | +476.00% | 3 080 | 10 | ||||||||||
| 20.9.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 354.00 | +473.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 350.00 | +355.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 300.00 | +344.00% | 2 100 | 7 | ||||||||||
| 5.10.1994 | 360.00 | +315.00% | 18 000 | 50 | ||||||||||
| 12.5.1994 | 457.00 | +155.00% | 2 742 | 6 | ||||||||||
| 12.12.1994 | 415.00 | +146.00% | 8 300 | 20 | ||||||||||
| 17.11.1994 | 350.00 | +144.00% | 2 800 | 8 | ||||||||||
| 2.12.1994 | 409.00 | +123.00% | 12 270 | 30 | ||||||||||
| 14.7.1994 | 240.00 | +84.00% | 2 640 | 11 | ||||||||||
| 9.5.1995 | 370.00 | +81.00% | 3 700 | 10 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| 15.9.1994 | 320.00 | +62.00% | 3 200 | 10 | ||||||||||
| ||||||||||||||
