GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	502.00	0.00%	0	0	532.00	-5.00%	2 660	5
30.10.1996	502.00	0.00%	0	0	560.00	+5.26%	3 360	6
29.10.1996	502.00	0.00%	0	0	532.00	-5.00%	7 980	15
25.10.1996	502.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	502.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	502.00	0.00%	0	0	0.00	+0.90%	0	0
22.10.1996	502.00	0.00%	0	0	555.00	-0.89%	4 440	8
21.10.1996	502.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	502.00	0.00%	0	0		0.00%	0	0
17.10.1996	502.00	+6.80%	7 530	15		0.00%	0	0
16.10.1996	470.00	0.00%	0	0		0.00%	0	0
15.10.1996	470.00	0.00%	0	0	560.00	0.00%	8 960	16
14.10.1996	470.00	-9.61%	9 400	20		0.00%	0	0
11.10.1996	520.00	0.00%	0	0		0.00%	0	0
10.10.1996	520.00	-2.07%	4 680	9		0.00%	0	0
9.10.1996	531.00	0.00%	0	0		0.00%	0	0
8.10.1996	531.00	0.00%	0	0		0.00%	0	0
7.10.1996	531.00	-10.00%	1 593	3		0.00%	0	0
4.10.1996	590.00	0.00%	0	0		-6.66%	0	0
3.10.1996	590.00	0.00%	0	0	600.00	+3.44%	4 800	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›