GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 400.00 | +9.28% | 15 600 | 39 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 366.00 | 0.00% | 0 | 0 | 395.50 | -6.00% | 4 746 | 12 | ||||||
| 11.12.1995 | 366.00 | -9.85% | 10 980 | 30 | 422.50 | -1.00% | 1 268 | 3 | ||||||
| 8.12.1995 | 406.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 850 | 2 | ||||||
| 7.12.1995 | 406.00 | +0.24% | 812 | 2 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 405.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 9 350 | 22 | ||||||
| 5.12.1995 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 405.00 | +1.25% | 36 450 | 90 | 409.50 | -6.00% | 2 457 | 6 | ||||||
| 1.12.1995 | 400.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 26 650 | 61 | ||||||
| 30.11.1995 | 400.00 | 0.00% | 56 000 | 140 | +14.00% | 0 | 0 | |||||||
| 29.11.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | -8.00% | 5 925 | 15 | ||||||
| 28.11.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||||
| 24.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
