GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 386.00 | +4.89% | 386 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 368.00 | +4.84% | 368 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 351.00 | +4.77% | 351 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 335.00 | +4.68% | 335 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 320.00 | +1.26% | 320 | 1 | +4.00% | 0 | 0 | |||||||
21.10.1994 | 294.00 | -485.00% | 294 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.12.1995 | 406.00 | +0.24% | 812 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||||
6.12.1994 | 409.00 | 0.00% | 818 | 2 | ||||||||||
27.11.1995 | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||||
23.9.1994 | 360.00 | -243.00% | 1 080 | 3 | ||||||||||
14.7.1995 | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 405.00 | -240.00% | 1 620 | 4 | ||||||||||
2.8.1995 | 370.00 | -3.64% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
6.9.1995 | 361.00 | 0.00% | 2 166 | 6 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 351.00 | +2.33% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 355.00 | +1.13% | 2 130 | 6 | 339.50 | -6.00% | 4 074 | 12 | ||||||
|