GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
22.11.1995 | 420.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
23.6.1999 | 235.00 | +15.76% | 2 350 | 10 | ||||||||||
30.11.1995 | 400.00 | 0.00% | 56 000 | 140 | +14.00% | 0 | 0 | |||||||
24.5.2001 | 480.40 | +13.00% | 0 | 0 | ||||||||||
26.10.2001 | 500.00 | +11.11% | 5 500 | 11 | ||||||||||
13.12.2001 | 550.00 | +10.00% | 14 050 | 27 | ||||||||||
7.11.2001 | 495.00 | +10.00% | 0 | 0 | ||||||||||
24.2.2000 | 331.10 | +10.00% | 0 | 0 | ||||||||||
1.10.1999 | 148.50 | +10.00% | 0 | 0 | ||||||||||
24.9.1999 | 92.40 | +10.00% | 739 | 8 | ||||||||||
6.9.1999 | 34.10 | +10.00% | 0 | 0 | ||||||||||
10.8.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.9.1996 | 562.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 1 232 | 2 | ||||||
6.8.1996 | 524.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 520.00 | -1.88% | 20 280 | 39 | 616.00 | +10.00% | 8 624 | 14 | ||||||
15.3.1996 | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
|