GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	351.00	0.00%	0	0		+3.00%	0	0
27.9.1995	351.00	0.00%	0	0	343.00	-6.00%	5 145	15
26.9.1995	351.00	0.00%	4 212	12	370.00	+2.00%	20 170	55
25.9.1995	351.00	0.00%	0	0	361.00	-1.00%	9 392	26
22.9.1995	351.00	0.00%	0	0		-4.00%	0	0
21.9.1995	351.00	0.00%	0	0
20.9.1995	351.00	0.00%	0	0
19.9.1995	351.00	0.00%	0	0		0.00%	0	0
18.9.1995	351.00	+2.33%	2 106	6		0.00%	0	0
15.9.1995	343.00	0.00%	0	0	380.00	0.00%	11 780	31
14.9.1995	343.00	0.00%	0	0		0.00%	0	0
13.9.1995	343.00	0.00%	0	0		0.00%	0	0
12.9.1995	343.00	0.00%	0	0		0.00%	0	0
11.9.1995	343.00	-4.98%	13 720	40		+5.00%	0	0
8.9.1995	361.00	0.00%	0	0	361.00	-5.00%	8 303	23
7.9.1995	361.00	0.00%	0	0		+4.00%	0	0
6.9.1995	361.00	0.00%	2 166	6		+10.00%	0	0
5.9.1995	361.00	0.00%	0	0	332.50	-2.00%	4 988	15
4.9.1995	361.00	0.00%	0	0	340.00	0.00%	7 140	21
1.9.1995	361.00	0.00%	0	0	340.00	-9.00%	1 360	4
31.8.1995	361.00	0.00%	5 776	16		+1.00%	0	0
30.8.1995	361.00	0.00%	0	0		+10.00%	0	0
29.8.1995	361.00	0.00%	0	0	335.50	-9.00%	9 394	28
28.8.1995	361.00	0.00%	0	0	367.50	-1.00%	5 513	15
25.8.1995	361.00	0.00%	0	0	372.50	+4.00%	5 588	15
24.8.1995	361.00	0.00%	0	0	356.50	-5.00%	6 417	18
23.8.1995	361.00	0.00%	0	0		0.00%	0	0
22.8.1995	361.00	0.00%	0	0	374.00	0.00%	3 740	10
21.8.1995	361.00	0.00%	0	0		0.00%	0	0
18.8.1995	361.00	0.00%	0	0		+10.00%	0	0
17.8.1995	361.00	0.00%	0	0		0.00%	0	0
16.8.1995	361.00	0.00%	0	0		0.00%	0	0
15.8.1995	361.00	0.00%	0	0		+1.00%	0	0
14.8.1995	361.00	0.00%	0	0	320.50	-3.00%	11 036	33
11.8.1995	361.00	0.00%	0	0	339.00	+2.00%	11 736	34
10.8.1995	361.00	0.00%	0	0		-1.00%	0	0
9.8.1995	361.00	0.00%	0	0	342.50	-1.00%	343	1
8.8.1995	361.00	0.00%	0	0		0.00%	0	0
7.8.1995	361.00	0.00%	0	0	346.00	+10.00%	3 114	9
4.8.1995	361.00	-2.43%	10 469	29		0.00%	0	0
3.8.1995	370.00	0.00%	0	0		0.00%	0	0
2.8.1995	370.00	-3.64%	1 850	5		0.00%	0	0
1.8.1995	384.00	-4.95%	0	0		0.00%	0	0
31.7.1995	404.00	0.00%	0	0		0.00%	0	0
28.7.1995	404.00	+4.93%	8 080	20		0.00%	0	0
27.7.1995	385.00	0.00%	0	0		0.00%	0	0
26.7.1995	385.00	0.00%	0	0		-2.00%	0	0
25.7.1995	385.00	-4.93%	4 620	12		-6.00%	0	0
24.7.1995	405.00	+4.92%	810	2	350.00	+3.00%	12 909	38
21.7.1995	386.00	+4.89%	386	1		0.00%	0	0
20.7.1995	368.00	+4.84%	368	1		0.00%	0	0
19.7.1995	351.00	+4.77%	351	1		0.00%	0	0
18.7.1995	335.00	+4.68%	335	1		0.00%	0	0
17.7.1995	320.00	0.00%	0	0		0.00%	0	0
14.7.1995	320.00	0.00%	1 280	4		0.00%	0	0
13.7.1995	320.00	0.00%	0	0		0.00%	0	0
12.7.1995	320.00	+1.26%	320	1		+4.00%	0	0
11.7.1995	316.00	0.00%	0	0		0.00%	0	0
10.7.1995	316.00	0.00%	0	0	316.00	-2.00%	6 320	20
7.7.1995						+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›