GEOTEST BRNO, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 396.00 | +10.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 392.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.11.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 392.00 | +1.55% | 3 136 | 8 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 392.00 | -485.00% | 56 840 | 145 | ||||||||||
| 3.11.1994 | 389.00 | +485.00% | 21 006 | 54 | ||||||||||
| 21.7.1995 | 386.00 | +4.89% | 386 | 1 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 386.00 | 0.00% | 0 | 0 | 353.50 | +4.00% | 3 182 | 9 | ||||||
| 2.11.1995 | 386.00 | +1.57% | 5 790 | 15 | -22.00% | 0 | 0 | |||||||
| 27.7.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 385.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 385.00 | -4.93% | 4 620 | 12 | -6.00% | 0 | 0 | |||||||
| 17.1.1995 | 385.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 385.00 | +490.00% | 6 160 | 16 | ||||||||||
| 1.8.1995 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 382.00 | +977.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 381.00 | +495.00% | 30 480 | 80 | 351.00 | -10.00% | 1 404 | 4 | ||||||
| 1.11.1995 | 380.00 | 0.00% | 0 | 0 | 435.00 | +10.00% | 1 305 | 3 | ||||||
| 31.10.1995 | 380.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 2 772 | 7 | ||||||
| 30.10.1995 | 380.00 | 0.00% | 2 280 | 6 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 380.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.10.1995 | 380.00 | -4.04% | 13 680 | 36 | 338.00 | 0.00% | 9 464 | 28 | ||||||
| 31.3.1995 | 373.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1994 | 371.00 | +480.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 371.00 | -995.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 370.00 | -488.00% | 0 | 0 | ||||||||||
| 3.8.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 370.00 | -3.64% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 370.00 | +81.00% | 3 700 | 10 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| 21.9.1994 | 369.00 | +482.00% | 9 963 | 27 | ||||||||||
| 20.7.1995 | 368.00 | +4.84% | 368 | 1 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 367.00 | +485.00% | 3 670 | 10 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 367.00 | +485.00% | 5 505 | 15 | ||||||||||
| 24.11.1994 | 367.00 | +485.00% | 3 670 | 10 | ||||||||||
| 18.1.1995 | 366.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 366.00 | 0.00% | 0 | 0 | 395.50 | -6.00% | 4 746 | 12 | ||||||
| 11.12.1995 | 366.00 | -9.85% | 10 980 | 30 | 422.50 | -1.00% | 1 268 | 3 | ||||||
| 27.1.1995 | 363.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.2.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.9.1995 | 361.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 8 303 | 23 | ||||||
| 7.9.1995 | 361.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 361.00 | 0.00% | 2 166 | 6 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 361.00 | 0.00% | 0 | 0 | 332.50 | -2.00% | 4 988 | 15 | ||||||
| 4.9.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| 1.9.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 1 360 | 4 | ||||||
| 31.8.1995 | 361.00 | 0.00% | 5 776 | 16 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 361.00 | 0.00% | 0 | 0 | 335.50 | -9.00% | 9 394 | 28 | ||||||
| 28.8.1995 | 361.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 5 513 | 15 | ||||||
| 25.8.1995 | 361.00 | 0.00% | 0 | 0 | 372.50 | +4.00% | 5 588 | 15 | ||||||
| 24.8.1995 | 361.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 6 417 | 18 | ||||||
| 23.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 361.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 3 740 | 10 | ||||||
| 21.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 361.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
