GEOTEST BRNO, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 343.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 780 | 31 | ||||||
| 11.8.1995 | 361.00 | 0.00% | 0 | 0 | 339.00 | +2.00% | 11 736 | 34 | ||||||
| 29.5.1996 | 591.00 | 0.00% | 0 | 0 | 580.20 | -5.00% | 11 604 | 20 | ||||||
| 10.4.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 11 400 | 19 | ||||||
| 31.8.1998 | 380.00 | +6.29% | 11 400 | 30 | ||||||||||
| 17.10.1997 | 595.00 | +0.24% | 11 380 | 19 | ||||||||||
| 7.5.1996 | 603.00 | 0.00% | 0 | 0 | 602.00 | -1.00% | 11 252 | 19 | ||||||
| 22.1.1996 | 440.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 250 | 25 | ||||||
| 30.10.1997 | 590.00 | 0.00% | 11 210 | 19 | ||||||||||
| 22.3.1996 | 600.00 | 0.00% | 0 | 0 | 552.50 | -1.00% | 11 050 | 20 | ||||||
| 31.1.1997 | 596.00 | +0.16% | 5 960 | 10 | 552.00 | -6.04% | 11 040 | 20 | ||||||
| 14.8.1995 | 361.00 | 0.00% | 0 | 0 | 320.50 | -3.00% | 11 036 | 33 | ||||||
| 9.5.1995 | 370.00 | +81.00% | 3 700 | 10 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| 18.4.1995 | 0 | 0 | 440.00 | 0.00% | 11 000 | 25 | ||||||||
| 9.4.1998 | 380.00 | -0.27% | 10 990 | 29 | ||||||||||
| 16.12.1998 | 360.00 | 0.00% | 10 800 | 30 | ||||||||||
| 12.1.1998 | 420.00 | -4.54% | 10 500 | 25 | ||||||||||
| 16.2.1996 | 501.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 10 257 | 21 | ||||||
| 20.3.1996 | 553.00 | 0.00% | 0 | 0 | 543.50 | -7.00% | 9 783 | 18 | ||||||
| 16.4.1996 | 580.00 | 0.00% | 0 | 0 | 607.70 | -2.00% | 9 723 | 16 | ||||||
| 18.11.1997 | 486.00 | -10.00% | 9 720 | 20 | ||||||||||
| 15.5.1995 | 0 | 0 | 440.00 | 0.00% | 9 680 | 22 | ||||||||
| 17.7.1996 | 580.00 | 0.00% | 0 | 0 | 603.10 | -1.00% | 9 650 | 16 | ||||||
| 3.9.1997 | 584.00 | 0.00% | 0 | 0 | 601.00 | -0.98% | 9 616 | 16 | ||||||
| 4.7.1995 | 316.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 9 480 | 30 | ||||||
| 26.10.1995 | 380.00 | -4.04% | 13 680 | 36 | 338.00 | 0.00% | 9 464 | 28 | ||||||
| 29.8.1995 | 361.00 | 0.00% | 0 | 0 | 335.50 | -9.00% | 9 394 | 28 | ||||||
| 25.9.1995 | 351.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 9 392 | 26 | ||||||
| 26.3.1998 | 390.00 | 0.00% | 9 360 | 24 | ||||||||||
| 6.12.1995 | 405.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 9 350 | 22 | ||||||
| 1.10.1997 | 573.00 | -3.09% | 9 303 | 16 | ||||||||||
| 17.7.1997 | 584.00 | 0.00% | 0 | 0 | 620.00 | +1.22% | 9 300 | 15 | ||||||
| 4.7.1997 | 584.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 9 200 | 16 | ||||||
| 28.5.1996 | 591.00 | 0.00% | 0 | 0 | 610.20 | 0.00% | 9 153 | 15 | ||||||
| 25.3.1997 | 580.00 | 0.00% | 0 | 0 | 610.00 | +5.99% | 9 150 | 15 | ||||||
| 21.3.1997 | 580.00 | 0.00% | 4 640 | 8 | 603.50 | -1.06% | 9 053 | 15 | ||||||
| 13.3.1998 | 380.00 | -1.74% | 9 040 | 23 | ||||||||||
| 18.8.1997 | 584.00 | 0.00% | 0 | 0 | 601.00 | -0.66% | 9 015 | 15 | ||||||
| 15.4.1997 | 580.00 | 0.00% | 17 400 | 30 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 29.8.1996 | 560.00 | -1.75% | 7 280 | 13 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 17.11.1998 | 360.00 | 0.00% | 9 000 | 25 | ||||||||||
| 15.10.1996 | 470.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 960 | 16 | ||||||
| 29.11.1996 | 561.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 960 | 16 | ||||||
| 24.7.1996 | 581.00 | 0.00% | 0 | 0 | 603.10 | -3.00% | 8 885 | 15 | ||||||
| 1.4.1996 | 520.00 | -1.88% | 20 280 | 39 | 616.00 | +10.00% | 8 624 | 14 | ||||||
| 7.3.1997 | 575.00 | 0.00% | 17 250 | 30 | 610.00 | 0.00% | 8 540 | 14 | ||||||
| 13.12.1996 | 579.00 | 0.00% | 0 | 0 | 560.00 | +3.77% | 8 400 | 15 | ||||||
| 11.12.1996 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 400 | 15 | ||||||
| 2.4.1996 | 520.00 | 0.00% | 0 | 0 | 560.00 | -9.00% | 8 400 | 15 | ||||||
| 21.2.1997 | 601.00 | 0.00% | 8 414 | 14 | 556.10 | -1.93% | 8 342 | 15 | ||||||
| 8.9.1995 | 361.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 8 303 | 23 | ||||||
| 4.9.1998 | 324.00 | -5.09% | 8 100 | 25 | ||||||||||
| 4.3.1996 | 507.00 | +0.39% | 12 168 | 24 | 535.10 | 0.00% | 8 027 | 15 | ||||||
| 12.6.1996 | 601.00 | 0.00% | 0 | 0 | 621.20 | -1.00% | 7 984 | 13 | ||||||
| 29.10.1996 | 502.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 7 980 | 15 | ||||||
| 3.4.1996 | 520.00 | 0.00% | 0 | 0 | 519.60 | -7.00% | 7 794 | 15 | ||||||
| 22.4.1996 | 601.00 | +1.69% | 33 656 | 56 | 560.00 | -7.00% | 7 790 | 14 | ||||||
| 21.11.1995 | 420.00 | 0.00% | 0 | 0 | 383.00 | -9.00% | 7 660 | 20 | ||||||
| 15.4.1996 | 580.00 | +1.75% | 27 840 | 48 | 621.00 | +8.00% | 7 452 | 12 | ||||||
| 19.8.1998 | 345.00 | -0.40% | 7 320 | 21 | ||||||||||
| ||||||||||||||
