GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	343.00	-4.98%	13 720	40		+5.00%	0	0
16.11.1995	420.00	+3.19%	21 000	50	390.00	+5.00%	7 020	18
18.3.1996	553.00	+9.94%	24 885	45		+5.00%	0	0
23.5.1995			0	0		+5.00%	0	0
25.1.1995	330.00	+476.00%	0	0		+5.00%	0	0
20.1.1995	331.00	-488.00%	0	0		+5.00%	0	0
16.5.1997	582.00	0.00%	0	0		+4.95%	0
27.9.1996	590.00	0.00%	0	0	616.00	+4.76%	1 232	2
13.11.1997						+4.62%	0
13.2.1997	600.00	0.00%	27 000	45	600.00	+4.13%	75 600	126
20.8.1996	551.00	0.00%	0	0	603.00	+4.00%	12 060	20
26.2.1996	502.00	+0.19%	33 634	67		+4.00%	0	0
26.4.1996	605.00	0.00%	0	0		+4.00%	0	0
13.12.1995	366.00	0.00%	0	0		+4.00%	0	0
5.12.1995	405.00	0.00%	0	0		+4.00%	0	0
25.10.1995	396.00	0.00%	0	0	337.50	+4.00%	2 025	6
19.10.1995	360.00	+1.40%	21 960	61		+4.00%	0	0
3.11.1995	386.00	0.00%	0	0	353.50	+4.00%	3 182	9
8.11.1995	392.00	0.00%	0	0		+4.00%	0	0
7.9.1995	361.00	0.00%	0	0		+4.00%	0	0
25.8.1995	361.00	0.00%	0	0	372.50	+4.00%	5 588	15
12.7.1995	320.00	+1.26%	320	1		+4.00%	0	0
22.5.1995			0	0		+4.00%	0	0
15.7.1997	584.00	0.00%	0	0		+3.86%	0
13.12.1996	579.00	0.00%	0	0	560.00	+3.77%	8 400	15
5.11.1997						+3.70%	0
22.1.1997	599.00	+0.16%	11 381	19	570.10	+3.65%	4 561	8
11.2.1997	600.00	+0.50%	10 800	18	570.10	+3.65%	2 851	5
2.10.1996	590.00	0.00%	0	0		+3.57%	0	0
4.3.1997	605.00	0.00%	18 150	30		+3.56%	0
3.10.1996	590.00	0.00%	0	0	600.00	+3.44%	4 800	8
2.10.1997						+3.19%	0
4.9.1996	560.00	0.00%	0	0	600.00	+3.00%	18 000	30
24.6.1996	600.00	0.00%	0	0		+3.00%	0	0
21.3.1996	600.00	+8.49%	106 200	177		+3.00%	0	0
24.7.1995	405.00	+4.92%	810	2	350.00	+3.00%	12 909	38
28.9.1995	351.00	0.00%	0	0		+3.00%	0	0
18.1.1996	440.00	0.00%	13 640	31		+3.00%	0	0
30.3.1995			0	0		+3.00%	0	0
28.8.1997	584.00	0.00%	0	0		+2.95%	0
19.3.1997	580.00	0.00%	5 800	10	610.00	+2.52%	15 250	25
9.6.1997	584.00	0.00%	0	0		+2.50%	0
9.7.1997	584.00	0.00%	0	0		+2.47%	0
27.1.1997	600.00	+0.16%	3 000	5		+2.17%	0
24.1.1996	440.00	0.00%	0	0		+2.00%	0	0
5.2.1996	450.00	0.00%	6 300	14		+2.00%	0	0
26.9.1995	351.00	0.00%	4 212	12	370.00	+2.00%	20 170	55
7.7.1995						+2.00%	0	0
11.8.1995	361.00	0.00%	0	0	339.00	+2.00%	11 736	34
13.2.1996	500.00	0.00%	0	0		+2.00%	0	0
9.4.1996	550.00	0.00%	0	0		+2.00%	0	0
5.4.1996	550.00	0.00%	0	0	560.00	+2.00%	19 600	35
20.6.1996	600.00	0.00%	0	0		+2.00%	0	0
19.6.1996	600.00	0.00%	0	0		+2.00%	0	0
25.7.1996	582.00	+0.17%	13 968	24		+2.00%	0	0
4.7.1996	600.00	0.00%	6 000	10		+2.00%	0	0
3.9.1996	560.00	0.00%	0	0		+2.00%	0	0
26.1.1995	346.00	+484.00%	0	0	358.00	+2.00%	716	2
9.1.1997	589.00	0.00%	0	0		+1.86%	0
25.11.1996	561.00	+10.00%	0	0		+1.78%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›