GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996	400.00	0.00%	0	0	446.00	+9.00%	4 460	10
20.11.1995	420.00	0.00%	31 080	74		+9.00%	0	0
22.9.1998					0.00	+8.82%	0	0
2.5.1996	604.00	-0.16%	14 496	24	633.50	+8.00%	634	1
15.4.1996	580.00	+1.75%	27 840	48	621.00	+8.00%	7 452	12
22.8.1996	553.00	+0.36%	4 977	9		+8.00%	0	0
7.11.1997					580.00	+7.40%	29 000	50
14.5.1999					450.10	+7.16%	0	0
3.2.1997	597.00	+0.16%	2 388	4		+7.11%	0
27.10.1995	380.00	0.00%	0	0		+7.00%	0	0
26.3.1996	550.00	0.00%	0	0		+7.00%	0	0
31.8.1998					380.00	+6.29%	11 400	30
10.10.1995	355.00	0.00%	0	0	360.00	+6.00%	5 760	16
3.2.1995	418.00	+476.00%	22 154	53		+6.00%	0	0
21.6.1995	321.00	0.00%	0	0		+6.00%	0	0
18.4.1996	591.00	+1.89%	10 638	18	602.30	+6.00%	3 614	6
6.6.1996	601.00	0.00%	0	0	620.70	+6.00%	3 724	6
25.3.1997	580.00	0.00%	0	0	610.00	+5.99%	9 150	15
21.8.1997	584.00	0.00%	0	0	700.00	+5.90%	3 500	5
5.11.1998					0.00	+5.88%	0	0
6.5.1997	580.00	0.00%	0	0	600.00	+5.85%	5 400	9
28.2.1997	605.00	+0.16%	3 630	6	607.00	+5.52%	3 642	6
15.1.1997	597.00	+0.16%	9 552	16		+5.39%	0
3.12.1996	567.00	0.00%	0	0		+5.26%	0
1.11.1996	502.00	0.00%	0	0		+5.26%	0
30.10.1996	502.00	0.00%	0	0	560.00	+5.26%	3 360	6
2.11.1998					0.00	+5.26%	0	0
26.11.1997					440.00	+5.26%	6 600	15
7.7.1997	584.00	0.00%	0	0		+5.21%	0
13.5.1997	582.00	0.00%	8 730	15		+5.01%	0
7.5.1997	582.00	+0.34%	5 238	9		+5.00%	0
28.5.1997	584.00	0.00%	0	0		+5.00%	0
30.5.1996	596.00	+0.84%	19 668	33	607.60	+5.00%	4 861	8
23.4.1996	601.00	0.00%	0	0		+5.00%	0	0
13.5.1996	603.00	0.00%	13 266	22	597.60	+5.00%	5 976	10
23.5.1995			0	0		+5.00%	0	0
25.1.1995	330.00	+476.00%	0	0		+5.00%	0	0
20.1.1995	331.00	-488.00%	0	0		+5.00%	0	0
12.10.1995	355.00	0.00%	0	0		+5.00%	0	0
3.10.1995	351.00	0.00%	0	0		+5.00%	0	0
11.9.1995	343.00	-4.98%	13 720	40		+5.00%	0	0
16.11.1995	420.00	+3.19%	21 000	50	390.00	+5.00%	7 020	18
18.3.1996	553.00	+9.94%	24 885	45		+5.00%	0	0
4.4.1996	550.00	+5.76%	18 150	33		+5.00%	0	0
10.4.1996	550.00	0.00%	0	0	600.00	+5.00%	11 400	19
20.2.1996	501.00	0.00%	0	0	490.00	+5.00%	2 940	6
16.5.1997	582.00	0.00%	0	0		+4.95%	0
7.9.1998					0.00	+4.93%	0	0
13.9.1999					39.40	+4.78%	0	0
13.1.1998					0.00	+4.76%	0	0
27.9.1996	590.00	0.00%	0	0	616.00	+4.76%	1 232	2
28.4.1999					420.00	+4.71%	0	0
19.3.1999					450.10	+4.65%	0	0
13.11.1997						+4.62%	0
11.8.1999					20.70	+4.54%	0	0
6.5.1999					450.10	+4.43%	0	0
13.2.1997	600.00	0.00%	27 000	45	600.00	+4.13%	75 600	126
19.10.1999					400.00	+4.08%	0	0
25.3.1998					0.00	+4.00%	0	0
20.8.1996	551.00	0.00%	0	0	603.00	+4.00%	12 060	20
‹‹ First 20    ‹ Previous 60 Next 60 ›