GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	589.00	0.00%	0	0		0.00%	0
30.12.1996	589.00	0.00%	0	0		0.00%	0
27.12.1996	589.00	0.00%	0	0	504.00	0.00%	2 520	5
23.12.1996	589.00	0.00%	0	0		-1.07%	0
20.12.1996	589.00	0.00%	0	0		+1.08%	0
19.12.1996	589.00	+1.37%	5 890	10	504.00	0.00%	2 016	4
18.12.1996	581.00	0.00%	0	0	504.00	-10.00%	4 536	9
17.12.1996	581.00	0.00%	0	0		0.00%	0
16.12.1996	581.00	+0.34%	23 240	40		0.00%	0
13.12.1996	579.00	0.00%	0	0	560.00	+3.77%	8 400	15
12.12.1996	579.00	+1.40%	4 632	8	560.00	-3.63%	11 872	22
11.12.1996	571.00	0.00%	0	0	560.00	0.00%	8 400	15
10.12.1996	571.00	0.00%	0	0		0.00%	0
9.12.1996	571.00	+0.70%	2 284	4		0.00%	0
6.12.1996	567.00	0.00%	0	0		0.00%	0
5.12.1996	567.00	0.00%	0	0		0.00%	0
4.12.1996	567.00	0.00%	0	0		0.00%	0
3.12.1996	567.00	0.00%	0	0		+5.26%	0
2.12.1996	567.00	+1.06%	8 505	15	532.00	-5.00%	1 596	3
29.11.1996	561.00	0.00%	0	0	560.00	0.00%	8 960	16
28.11.1996	561.00	0.00%	0	0		0.00%	0
27.11.1996	561.00	0.00%	0	0		0.00%	0
26.11.1996	561.00	0.00%	0	0	560.00	-1.75%	3 360	6
25.11.1996	561.00	+10.00%	0	0		+1.78%	0
22.11.1996	510.00	0.00%	0	0		0.00%	0
21.11.1996	510.00	+1.59%	5 100	10		+0.90%	0
20.11.1996	502.00	0.00%	0	0	555.00	-0.89%	2 220	4
19.11.1996	502.00	0.00%	0	0		+0.08%	0
18.11.1996	502.00	0.00%	0	0	559.50	-0.08%	1 119	2
15.11.1996	502.00	0.00%	0	0		0.00%	0
14.11.1996	502.00	0.00%	0	0	560.00	0.00%	3 920	7
13.11.1996	502.00	0.00%	0	0		0.00%	0
12.11.1996	502.00	0.00%	0	0		0.00%	0
11.11.1996	502.00	0.00%	0	0	560.00	0.00%	19 600	35
8.11.1996	502.00	0.00%	0	0		0.00%	0
7.11.1996	502.00	0.00%	0	0		0.00%	0
6.11.1996	502.00	0.00%	0	0		0.00%	0
5.11.1996	502.00	0.00%	0	0		0.00%	0
4.11.1996	502.00	0.00%	0	0		0.00%	0
1.11.1996	502.00	0.00%	0	0		+5.26%	0
31.10.1996	502.00	0.00%	0	0	532.00	-5.00%	2 660	5
30.10.1996	502.00	0.00%	0	0	560.00	+5.26%	3 360	6
29.10.1996	502.00	0.00%	0	0	532.00	-5.00%	7 980	15
25.10.1996	502.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	502.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	502.00	0.00%	0	0	0.00	+0.90%	0	0
22.10.1996	502.00	0.00%	0	0	555.00	-0.89%	4 440	8
21.10.1996	502.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	502.00	0.00%	0	0		0.00%	0	0
17.10.1996	502.00	+6.80%	7 530	15		0.00%	0	0
16.10.1996	470.00	0.00%	0	0		0.00%	0	0
15.10.1996	470.00	0.00%	0	0	560.00	0.00%	8 960	16
14.10.1996	470.00	-9.61%	9 400	20		0.00%	0	0
11.10.1996	520.00	0.00%	0	0		0.00%	0	0
10.10.1996	520.00	-2.07%	4 680	9		0.00%	0	0
9.10.1996	531.00	0.00%	0	0		0.00%	0	0
8.10.1996	531.00	0.00%	0	0		0.00%	0	0
7.10.1996	531.00	-10.00%	1 593	3		0.00%	0	0
4.10.1996	590.00	0.00%	0	0		-6.66%	0	0
3.10.1996	590.00	0.00%	0	0	600.00	+3.44%	4 800	8
‹‹ First 20    Next 60 ›