GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					380.00	0.00%	0	0
28.12.2000					380.00	+0.39%	0	0
27.12.2000					378.50	-9.88%	0	0
22.12.2000					420.00	0.00%	0	0
21.12.2000					420.00	0.00%	0	0
20.12.2000					420.00	0.00%	0	0
19.12.2000					420.00	0.00%	0	0
18.12.2000					420.00	+5.00%	0	0
15.12.2000					400.00	-4.76%	0	0
14.12.2000					420.00	0.00%	0	0
13.12.2000					420.00	0.00%	2 520	6
12.12.2000					420.00	0.00%	0	0
11.12.2000					420.00	0.00%	0	0
8.12.2000					420.00	0.00%	0	0
7.12.2000					420.00	0.00%	0	0
6.12.2000					420.00	0.00%	0	0
5.12.2000					420.00	0.00%	0	0
4.12.2000					420.00	0.00%	0	0
1.12.2000					420.00	-2.32%	1 260	3
30.11.2000					430.00	0.00%	10 750	25
29.11.2000					430.00	0.00%	0	0
28.11.2000					430.00	0.00%	0	0
27.11.2000					430.00	0.00%	0	0
24.11.2000					430.00	0.00%	0	0
23.11.2000					430.00	0.00%	0	0
22.11.2000					430.00	-4.44%	1 290	3
21.11.2000					450.00	0.00%	0	0
20.11.2000					450.00	0.00%	0	0
16.11.2000					450.00	0.00%	1 350	3
15.11.2000					450.00	0.00%	7 200	16
14.11.2000					450.00	0.00%	0	0
13.11.2000					450.00	0.00%	0	0
10.11.2000					450.00	+5.88%	450	1
9.11.2000					425.00	0.00%	0	0
8.11.2000					425.00	-0.58%	0	0
7.11.2000					427.50	-5.00%	0	0
6.11.2000					450.00	0.00%	9 000	20
3.11.2000					450.00	-10.00%	0	0
2.11.2000					500.00	0.00%	2 500	5
1.11.2000					500.00	0.00%	0	0
31.10.2000					500.00	0.00%	0	0
30.10.2000					500.00	0.00%	0	0
27.10.2000					500.00	0.00%	12 500	25
26.10.2000					500.00	-3.84%	0	0
25.10.2000					520.00	0.00%	2 600	5
24.10.2000					520.00	0.00%	0	0
23.10.2000					520.00	0.00%	0	0
20.10.2000					520.00	0.00%	0	0
19.10.2000					520.00	0.00%	0	0
18.10.2000					520.00	0.00%	6 760	13
17.10.2000					520.00	0.00%	0	0
16.10.2000					520.00	0.00%	0	0
13.10.2000					520.00	0.00%	0	0
12.10.2000					520.00	0.00%	0	0
11.10.2000					520.00	-0.03%	0	0
10.10.2000					520.20	0.00%	0	0
9.10.2000					520.20	-1.90%	0	0
6.10.2000					530.30	+1.94%	11 667	22
5.10.2000					520.20	+4.01%	0	0
4.10.2000					500.10	0.00%	0	0
‹‹ First 20    Next 60 ›