GEOTEST BRNO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
30.4.1996	605.00	0.00%	0	0		0.00%	0	0
29.4.1996	605.00	0.00%	0	0		-1.00%	0	0
26.4.1996	605.00	0.00%	0	0		+4.00%	0	0
25.4.1996	605.00	+0.66%	60 500	100	570.00	+1.00%	5 130	9
3.5.1996	604.00	0.00%	0	0	621.00	-2.00%	621	1
2.5.1996	604.00	-0.16%	14 496	24	633.50	+8.00%	634	1
15.5.1996	603.00	0.00%	0	0	601.10	+1.00%	26 736	45
14.5.1996	603.00	0.00%	0	0	585.60	-2.00%	2 928	5
13.5.1996	603.00	0.00%	13 266	22	597.60	+5.00%	5 976	10
10.5.1996	603.00	0.00%	0	0	600.10	-5.00%	12 000	21
9.5.1996	603.00	0.00%	25 326	42	600.00	+1.00%	2 400	4
7.5.1996	603.00	0.00%	0	0	602.00	-1.00%	11 252	19
6.5.1996	603.00	-0.16%	19 899	33	595.50	-4.00%	19 056	32
12.6.1996	601.00	0.00%	0	0	621.20	-1.00%	7 984	13
11.6.1996	601.00	0.00%	0	0		0.00%	0	0
10.6.1996	601.00	0.00%	0	0	620.60	0.00%	18 618	30
7.6.1996	601.00	0.00%	0	0		0.00%	0	0
6.6.1996	601.00	0.00%	0	0	620.70	+6.00%	3 724	6
5.6.1996	601.00	0.00%	0	0	586.10	-4.00%	2 344	4
4.6.1996	601.00	0.00%	0	0	612.60	0.00%	36 143	59
3.6.1996	601.00	+0.83%	6 010	10		0.00%	0	0
24.4.1996	601.00	0.00%	0	0		-3.00%	0	0
23.4.1996	601.00	0.00%	0	0		+5.00%	0	0
22.4.1996	601.00	+1.69%	33 656	56	560.00	-7.00%	7 790	14
20.9.1996	600.00	0.00%	0	0		0.00%	0	0
19.9.1996	600.00	0.00%	0	0		0.00%	0	0
18.9.1996	600.00	0.00%	0	0		+1.00%	0	0
17.9.1996	600.00	0.00%	0	0		-1.00%	0	0
16.9.1996	600.00	0.00%	0	0		0.00%	0	0
13.9.1996	600.00	0.00%	0	0		0.00%	0	0
12.9.1996	600.00	+6.76%	15 600	26		-5.00%	0	0
10.7.1996	600.00	0.00%	0	0	605.00	-1.00%	15 125	25
9.7.1996	600.00	0.00%	0	0	625.00	-1.00%	12 200	20
8.7.1996	600.00	0.00%	0	0		0.00%	0	0
4.7.1996	600.00	0.00%	6 000	10		+2.00%	0	0
3.7.1996	600.00	0.00%	0	0	607.50	0.00%	3 645	6
2.7.1996	600.00	0.00%	0	0		0.00%	0	0
1.7.1996	600.00	0.00%	0	0		0.00%	0	0
28.6.1996	600.00	0.00%	0	0		0.00%	0	0
27.6.1996	600.00	0.00%	7 200	12		+1.00%	0	0
26.6.1996	600.00	0.00%	0	0	650.00	0.00%	34 505	57
25.6.1996	600.00	0.00%	0	0	605.10	-4.00%	3 631	6
24.6.1996	600.00	0.00%	0	0		+3.00%	0	0
21.6.1996	600.00	0.00%	0	0	610.10	-3.00%	6 101	10
20.6.1996	600.00	0.00%	0	0		+2.00%	0	0
19.6.1996	600.00	0.00%	0	0		+2.00%	0	0
18.6.1996	600.00	0.00%	0	0		0.00%	0	0
17.6.1996	600.00	0.00%	6 000	10	610.10	+1.00%	4 881	8
14.6.1996	600.00	0.00%	0	0		-2.00%	0	0
13.6.1996	600.00	-0.16%	5 400	9		+1.00%	0	0
17.5.1996	600.00	0.00%	0	0		0.00%	0	0
16.5.1996	600.00	-0.49%	18 000	30		+1.00%	0	0
22.3.1996	600.00	0.00%	0	0	552.50	-1.00%	11 050	20
21.3.1996	600.00	+8.49%	106 200	177		+3.00%	0	0
31.5.1996	596.00	0.00%	0	0		+1.00%	0	0
30.5.1996	596.00	+0.84%	19 668	33	607.60	+5.00%	4 861	8
29.5.1996	591.00	0.00%	0	0	580.20	-5.00%	11 604	20
28.5.1996	591.00	0.00%	0	0	610.20	0.00%	9 153	15
27.5.1996	591.00	+1.72%	23 640	40		+1.00%	0	0
‹‹ First 20    Next 60 ›