GEOTEST BRNO, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 360.00 | -82.00% | 1 739 880 | 4 833 | ||||||||||
21.3.1996 | 600.00 | +8.49% | 106 200 | 177 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 581.00 | +0.17% | 72 625 | 125 | 603.60 | 0.00% | 6 036 | 10 | ||||||
25.4.1996 | 605.00 | +0.66% | 60 500 | 100 | 570.00 | +1.00% | 5 130 | 9 | ||||||
7.3.1995 | 392.00 | -485.00% | 56 840 | 145 | ||||||||||
30.11.1995 | 400.00 | 0.00% | 56 000 | 140 | +14.00% | 0 | 0 | |||||||
7.3.1996 | 557.00 | +9.86% | 51 244 | 92 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 570.00 | +3.63% | 49 590 | 87 | 600.00 | 0.00% | 22 200 | 37 | ||||||
23.11.1995 | 400.00 | -4.76% | 40 000 | 100 | 450.00 | 0.00% | 25 200 | 56 | ||||||
25.3.1996 | 550.00 | -8.33% | 39 600 | 72 | 531.50 | -4.00% | 3 189 | 6 | ||||||
4.12.1995 | 405.00 | +1.25% | 36 450 | 90 | 409.50 | -6.00% | 2 457 | 6 | ||||||
22.4.1996 | 601.00 | +1.69% | 33 656 | 56 | 560.00 | -7.00% | 7 790 | 14 | ||||||
26.2.1996 | 502.00 | +0.19% | 33 634 | 67 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 420.00 | 0.00% | 31 080 | 74 | +9.00% | 0 | 0 | |||||||
30.1.1995 | 381.00 | +495.00% | 30 480 | 80 | 351.00 | -10.00% | 1 404 | 4 | ||||||
15.4.1996 | 580.00 | +1.75% | 27 840 | 48 | 621.00 | +8.00% | 7 452 | 12 | ||||||
9.5.1996 | 603.00 | 0.00% | 25 326 | 42 | 600.00 | +1.00% | 2 400 | 4 | ||||||
18.3.1996 | 553.00 | +9.94% | 24 885 | 45 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 591.00 | +1.72% | 23 640 | 40 | +1.00% | 0 | 0 | |||||||
16.12.1996 | 581.00 | +0.34% | 23 240 | 40 | 0.00% | 0 | ||||||||
9.6.1995 | 320.00 | +0.31% | 22 400 | 70 | 361.00 | 0.00% | 1 444 | 4 | ||||||
3.2.1995 | 418.00 | +476.00% | 22 154 | 53 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 360.00 | +1.40% | 21 960 | 61 | +4.00% | 0 | 0 | |||||||
3.11.1994 | 389.00 | +485.00% | 21 006 | 54 | ||||||||||
16.11.1995 | 420.00 | +3.19% | 21 000 | 50 | 390.00 | +5.00% | 7 020 | 18 | ||||||
1.2.1995 | 420.00 | +500.00% | 21 000 | 50 | +1.00% | 0 | 0 | |||||||
13.2.1995 | 556.00 | +490.00% | 20 572 | 37 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 520.00 | -1.88% | 20 280 | 39 | 616.00 | +10.00% | 8 624 | 14 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.5.1996 | 603.00 | -0.16% | 19 899 | 33 | 595.50 | -4.00% | 19 056 | 32 | ||||||
30.5.1996 | 596.00 | +0.84% | 19 668 | 33 | 607.60 | +5.00% | 4 861 | 8 | ||||||
29.2.1996 | 505.00 | +0.59% | 19 190 | 38 | 535.10 | 0.00% | 1 605 | 3 | ||||||
31.1.1995 | 400.00 | +498.00% | 18 400 | 46 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 550.00 | +5.76% | 18 150 | 33 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 600.00 | -0.49% | 18 000 | 30 | +1.00% | 0 | 0 | |||||||
5.10.1994 | 360.00 | +315.00% | 18 000 | 50 | ||||||||||
14.3.1996 | 503.00 | -9.69% | 17 605 | 35 | 508.60 | 0.00% | 2 543 | 5 | ||||||
12.9.1996 | 600.00 | +6.76% | 15 600 | 26 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 400.00 | +9.28% | 15 600 | 39 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 310.00 | -988.00% | 15 500 | 50 | ||||||||||
25.1.1996 | 441.00 | +0.22% | 15 435 | 35 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 604.00 | -0.16% | 14 496 | 24 | 633.50 | +8.00% | 634 | 1 | ||||||
17.3.1994 | 289.00 | +988.00% | 14 450 | 50 | ||||||||||
11.10.1994 | 360.00 | 0.00% | 14 400 | 40 | ||||||||||
19.2.1996 | 501.00 | 0.00% | 14 028 | 28 | 465.00 | -5.00% | 4 650 | 10 | ||||||
25.7.1996 | 582.00 | +0.17% | 13 968 | 24 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 343.00 | -4.98% | 13 720 | 40 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 380.00 | -4.04% | 13 680 | 36 | 338.00 | 0.00% | 9 464 | 28 | ||||||
18.1.1996 | 440.00 | 0.00% | 13 640 | 31 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 603.00 | 0.00% | 13 266 | 22 | 597.60 | +5.00% | 5 976 | 10 | ||||||
23.1.1995 | 315.00 | -483.00% | 13 230 | 42 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 495.00 | +10.00% | 12 375 | 25 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 409.00 | +123.00% | 12 270 | 30 | ||||||||||
20.5.1996 | 580.00 | -3.33% | 12 180 | 21 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 507.00 | +0.39% | 12 168 | 24 | 535.10 | 0.00% | 8 027 | 15 | ||||||
11.12.1995 | 366.00 | -9.85% | 10 980 | 30 | 422.50 | -1.00% | 1 268 | 3 | ||||||
18.4.1996 | 591.00 | +1.89% | 10 638 | 18 | 602.30 | +6.00% | 3 614 | 6 | ||||||
8.2.1995 | 481.00 | +479.00% | 10 582 | 22 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 438.00 | +478.00% | 10 512 | 24 | 410.50 | +9.00% | 14 778 | 36 | ||||||
1.8.1996 | 524.00 | -9.96% | 10 480 | 20 | 0.00% | 0 | 0 | |||||||
|