GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 361.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 343 | 1 | ||||||
| 3.5.1996 | 604.00 | 0.00% | 0 | 0 | 621.00 | -2.00% | 621 | 1 | ||||||
| 2.5.1996 | 604.00 | -0.16% | 14 496 | 24 | 633.50 | +8.00% | 634 | 1 | ||||||
| 26.1.1995 | 346.00 | +484.00% | 0 | 0 | 358.00 | +2.00% | 716 | 2 | ||||||
| 8.12.1995 | 406.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 850 | 2 | ||||||
| 24.1.1995 | 0 | 0 | 333.50 | -5.00% | 1 001 | 3 | ||||||||
| 11.10.1995 | 355.00 | 0.00% | 0 | 0 | 339.50 | -6.00% | 1 019 | 3 | ||||||
| 12.6.1995 | 320.00 | 0.00% | 6 400 | 20 | 355.50 | -2.00% | 1 067 | 3 | ||||||
| 17.11.1997 | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
| 18.11.1996 | 502.00 | 0.00% | 0 | 0 | 559.50 | -0.08% | 1 119 | 2 | ||||||
| 20.6.1995 | 321.00 | 0.00% | 0 | 0 | 373.00 | -5.00% | 1 119 | 3 | ||||||
| 23.7.1996 | 581.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
| 27.9.1996 | 590.00 | 0.00% | 0 | 0 | 616.00 | +4.76% | 1 232 | 2 | ||||||
| 11.9.1996 | 562.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 1 232 | 2 | ||||||
| 11.12.1995 | 366.00 | -9.85% | 10 980 | 30 | 422.50 | -1.00% | 1 268 | 3 | ||||||
| 1.11.1995 | 380.00 | 0.00% | 0 | 0 | 435.00 | +10.00% | 1 305 | 3 | ||||||
| 3.12.1997 | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
| 1.2.1996 | 450.00 | +2.04% | 5 850 | 13 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| 1.9.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 1 360 | 4 | ||||||
| 30.1.1995 | 381.00 | +495.00% | 30 480 | 80 | 351.00 | -10.00% | 1 404 | 4 | ||||||
| 9.6.1995 | 320.00 | +0.31% | 22 400 | 70 | 361.00 | 0.00% | 1 444 | 4 | ||||||
| 7.6.1995 | 319.00 | 0.00% | 0 | 0 | 361.00 | -7.00% | 1 444 | 4 | ||||||
| 2.12.1996 | 567.00 | +1.06% | 8 505 | 15 | 532.00 | -5.00% | 1 596 | 3 | ||||||
| 8.3.1996 | 557.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 1 605 | 3 | ||||||
| 29.2.1996 | 505.00 | +0.59% | 19 190 | 38 | 535.10 | 0.00% | 1 605 | 3 | ||||||
| 17.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 11.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 1 815 | 3 | |||||||
| 19.12.1996 | 589.00 | +1.37% | 5 890 | 10 | 504.00 | 0.00% | 2 016 | 4 | ||||||
| 25.10.1995 | 396.00 | 0.00% | 0 | 0 | 337.50 | +4.00% | 2 025 | 6 | ||||||
| 13.3.1996 | 557.00 | 0.00% | 0 | 0 | 508.60 | -5.00% | 2 034 | 4 | ||||||
| 16.10.1995 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
| 13.11.1995 | 407.00 | +1.75% | 8 140 | 20 | 363.50 | -14.00% | 2 181 | 6 | ||||||
| 20.11.1996 | 502.00 | 0.00% | 0 | 0 | 555.00 | -0.89% | 2 220 | 4 | ||||||
| 5.6.1996 | 601.00 | 0.00% | 0 | 0 | 586.10 | -4.00% | 2 344 | 4 | ||||||
| 3.6.1997 | 584.00 | 0.00% | 0 | 0 | 599.50 | -0.08% | 2 398 | 4 | ||||||
| 9.5.1996 | 603.00 | 0.00% | 25 326 | 42 | 600.00 | +1.00% | 2 400 | 4 | ||||||
| 11.7.1996 | 540.00 | -10.00% | 3 240 | 6 | 610.00 | +1.00% | 2 440 | 4 | ||||||
| 1.4.1997 | 580.00 | 0.00% | 11 600 | 20 | 610.10 | +0.84% | 2 440 | 4 | ||||||
| 4.12.1995 | 405.00 | +1.25% | 36 450 | 90 | 409.50 | -6.00% | 2 457 | 6 | ||||||
| 25.11.1997 | 418.00 | -5.00% | 2 508 | 6 | ||||||||||
| 27.12.1996 | 589.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 2 520 | 5 | ||||||
| 14.3.1996 | 503.00 | -9.69% | 17 605 | 35 | 508.60 | 0.00% | 2 543 | 5 | ||||||
| 8.1.1997 | 589.00 | 0.00% | 0 | 0 | 510.50 | +0.09% | 2 553 | 5 | ||||||
| 31.10.1996 | 502.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 2 660 | 5 | ||||||
| 6.11.1997 | 540.00 | -3.57% | 2 700 | 5 | ||||||||||
| 2.10.1995 | 351.00 | 0.00% | 0 | 0 | 337.50 | -5.00% | 2 700 | 8 | ||||||
| 23.6.1995 | 321.00 | 0.00% | 0 | 0 | 391.00 | -1.00% | 2 737 | 7 | ||||||
| 25.8.1997 | 584.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 2 760 | 4 | ||||||
| 31.10.1995 | 380.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 2 772 | 7 | ||||||
| 29.3.1996 | 530.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 800 | 5 | ||||||
| 11.2.1997 | 600.00 | +0.50% | 10 800 | 18 | 570.10 | +3.65% | 2 851 | 5 | ||||||
| 6.10.1995 | 351.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 14.5.1996 | 603.00 | 0.00% | 0 | 0 | 585.60 | -2.00% | 2 928 | 5 | ||||||
| 20.2.1996 | 501.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 2 940 | 6 | ||||||
| 13.3.1997 | 575.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 3 025 | 5 | ||||||
| 7.8.1995 | 361.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 3 114 | 9 | ||||||
| 3.11.1995 | 386.00 | 0.00% | 0 | 0 | 353.50 | +4.00% | 3 182 | 9 | ||||||
| 25.3.1996 | 550.00 | -8.33% | 39 600 | 72 | 531.50 | -4.00% | 3 189 | 6 | ||||||
| 5.3.1996 | 507.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 211 | 6 | ||||||
| 24.2.1997 | 601.00 | 0.00% | 0 | 0 | 551.50 | -0.82% | 3 309 | 6 | ||||||
| ||||||||||||||
