GEOTEST BRNO, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1994			0	0
15.8.1994	292.00	+977.00%	0	0
11.8.1994	266.00	+991.00%	0	0
9.8.1994	242.00	+1 000.00%	0	0
8.8.1994	220.00	+1 000.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
13.6.1994	220.00	-983.00%	0	0
20.9.1994	352.00	+476.00%	0	0
19.9.1994	336.00	+500.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994	238.00	+967.00%	0	0
7.6.1994	271.00	-996.00%	0	0
6.6.1994	301.00	-988.00%	0	0
2.6.1994	334.00	-997.00%	0	0
31.5.1994	371.00	-995.00%	0	0
30.5.1994	412.00	-984.00%	0	0
26.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993	500.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
11.7.1995	316.00	0.00%	0	0		0.00%	0	0
10.7.1995	316.00	0.00%	0	0	316.00	-2.00%	6 320	20
4.7.1995	316.00	0.00%	0	0	316.00	-2.00%	9 480	30
3.7.1995	316.00	0.00%	0	0		-2.00%	0	0
30.6.1995	316.00	0.00%	0	0		-10.00%	0	0
17.7.1995	320.00	0.00%	0	0		0.00%	0	0
1.8.1995	384.00	-4.95%	0	0		0.00%	0	0
31.7.1995	404.00	0.00%	0	0		0.00%	0	0
27.7.1995	385.00	0.00%	0	0		0.00%	0	0
26.7.1995	385.00	0.00%	0	0		-2.00%	0	0
3.8.1995	370.00	0.00%	0	0		0.00%	0	0
8.9.1995	361.00	0.00%	0	0	361.00	-5.00%	8 303	23
7.9.1995	361.00	0.00%	0	0		+4.00%	0	0
30.8.1995	361.00	0.00%	0	0		+10.00%	0	0
29.8.1995	361.00	0.00%	0	0	335.50	-9.00%	9 394	28
28.8.1995	361.00	0.00%	0	0	367.50	-1.00%	5 513	15
25.8.1995	361.00	0.00%	0	0	372.50	+4.00%	5 588	15
24.8.1995	361.00	0.00%	0	0	356.50	-5.00%	6 417	18
23.8.1995	361.00	0.00%	0	0		0.00%	0	0
22.8.1995	361.00	0.00%	0	0	374.00	0.00%	3 740	10
21.8.1995	361.00	0.00%	0	0		0.00%	0	0
18.8.1995	361.00	0.00%	0	0		+10.00%	0	0
17.8.1995	361.00	0.00%	0	0		0.00%	0	0
16.8.1995	361.00	0.00%	0	0		0.00%	0	0
15.8.1995	361.00	0.00%	0	0		+1.00%	0	0
14.8.1995	361.00	0.00%	0	0	320.50	-3.00%	11 036	33
11.8.1995	361.00	0.00%	0	0	339.00	+2.00%	11 736	34
10.8.1995	361.00	0.00%	0	0		-1.00%	0	0
9.8.1995	361.00	0.00%	0	0	342.50	-1.00%	343	1
8.8.1995	361.00	0.00%	0	0		0.00%	0	0
7.8.1995	361.00	0.00%	0	0	346.00	+10.00%	3 114	9
13.7.1995	320.00	0.00%	0	0		0.00%	0	0
28.6.1995	301.00	-4.74%	0	0		0.00%	0	0
27.6.1995	316.00	0.00%	0	0		0.00%	0	0
23.6.1995	321.00	0.00%	0	0	391.00	-1.00%	2 737	7
22.6.1995	321.00	0.00%	0	0		0.00%	0	0
21.6.1995	321.00	0.00%	0	0		+6.00%	0	0
20.6.1995	321.00	0.00%	0	0	373.00	-5.00%	1 119	3
19.6.1995	321.00	0.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0	440.00	0.00%	22 000	50
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0	440.00	0.00%	11 000	25
14.4.1995			0	0		0.00%	0	0
8.6.1995	319.00	0.00%	0	0		0.00%	0	0
7.6.1995	319.00	0.00%	0	0	361.00	-7.00%	1 444	4
6.6.1995	319.00	-4.77%	0	0		-2.00%	0	0
5.6.1995	335.00	-4.82%	0	0		-2.00%	0	0
2.6.1995	352.00	-4.86%	0	0		0.00%	0	0
1.6.1995	370.00	0.00%	0	0		-5.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+5.00%	0	0
22.5.1995			0	0		+4.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		-2.00%	0	0
17.5.1995			0	0	357.50	-9.00%	6 435	18
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0	440.00	0.00%	9 680	22
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	440.00	0.00%	22 000	50
10.5.1995			0	0		0.00%	0	0
5.12.1994			0	0
13.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
20.1.1995	331.00	-488.00%	0	0		+5.00%	0	0
19.1.1995	348.00	-491.00%	0	0	333.50	-5.00%	3 335	10
18.1.1995	366.00	-493.00%	0	0		0.00%	0	0
17.1.1995	385.00	-493.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
10.2.1995	530.00	+495.00%	0	0		0.00%	0	0
9.2.1995	505.00	+498.00%	0	0		0.00%	0	0
7.2.1995	459.00	+479.00%	0	0		-8.00%	0	0
2.2.1995	399.00	-500.00%	0	0		-1.00%	0	0
27.1.1995	363.00	+491.00%	0	0		+9.00%	0	0
26.1.1995	346.00	+484.00%	0	0	358.00	+2.00%	716	2
25.1.1995	330.00	+476.00%	0	0		+5.00%	0	0
24.1.1995			0	0	333.50	-5.00%	1 001	3
15.6.1995	320.00	0.00%	0	0		0.00%	0	0
14.6.1995	320.00	0.00%	0	0		+1.00%	0	0
13.6.1995	320.00	0.00%	0	0		+10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	338.00	+496.00%	0	0	440.00	0.00%	15 400	35
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
6.3.1995	412.00	-484.00%	0	0
3.3.1995	433.00	-483.00%	0	0
2.3.1995			0	0
1.3.1995	455.00	-481.00%	0	0
28.2.1995	478.00	-497.00%	0	0
27.2.1995	503.00	-491.00%	0	0
24.2.1995	529.00	-485.00%	0	0
14.2.1995			0	0		0.00%	0	0
4.4.1995	338.00	-478.00%	0	0		0.00%	0	0
3.4.1995	355.00	-482.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›