GEOTEST BRNO, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 575.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
13.3.1997 | 575.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 3 025 | 5 | ||||||
12.3.1997 | 575.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
11.3.1997 | 575.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
10.3.1997 | 575.00 | 0.00% | 0 | 0 | 607.00 | -0.19% | 26 179 | 43 | ||||||
7.3.1997 | 575.00 | 0.00% | 17 250 | 30 | 610.00 | 0.00% | 8 540 | 14 | ||||||
6.3.1997 | 575.00 | -4.95% | 5 750 | 10 | 610.00 | 0.00% | 6 100 | 10 | ||||||
14.8.1996 | 576.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 576.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 576.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 576.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 576.00 | +9.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1996 | 579.00 | 0.00% | 0 | 0 | 560.00 | +3.77% | 8 400 | 15 | ||||||
12.12.1996 | 579.00 | +1.40% | 4 632 | 8 | 560.00 | -3.63% | 11 872 | 22 | ||||||
22.5.1996 | 580.00 | 0.00% | 0 | 0 | 604.20 | 0.00% | 6 042 | 10 | ||||||
21.5.1996 | 580.00 | 0.00% | 0 | 0 | 603.20 | 0.00% | 21 112 | 35 | ||||||
20.5.1996 | 580.00 | -3.33% | 12 180 | 21 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | +5.85% | 5 400 | 9 | ||||||
5.5.1997 | 580.00 | 0.00% | 0 | 0 | 595.50 | -5.53% | 36 276 | 64 | ||||||
2.5.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 800 | 8 | ||||||
30.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
28.4.1997 | 580.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
25.4.1997 | 580.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
24.4.1997 | 580.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
23.4.1997 | 580.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
22.4.1997 | 580.00 | 0.00% | 0 | 0 | 601.10 | +0.02% | 24 006 | 40 | ||||||
21.4.1997 | 580.00 | 0.00% | 4 640 | 8 | 0.00% | 0 | ||||||||
18.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | ||||||||
15.4.1997 | 580.00 | 0.00% | 17 400 | 30 | 600.00 | 0.00% | 9 000 | 15 | ||||||
14.4.1997 | 580.00 | 0.00% | 17 400 | 30 | 0.00% | 0 | ||||||||
11.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 580.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
4.4.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | -0.57% | 30 075 | 50 | ||||||
3.4.1997 | 580.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
2.4.1997 | 580.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
1.4.1997 | 580.00 | 0.00% | 11 600 | 20 | 610.10 | +0.84% | 2 440 | 4 | ||||||
28.3.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 580.00 | 0.00% | 0 | 0 | 605.00 | -0.32% | 18 150 | 30 | ||||||
26.3.1997 | 580.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
25.3.1997 | 580.00 | 0.00% | 0 | 0 | 610.00 | +5.99% | 9 150 | 15 | ||||||
24.3.1997 | 580.00 | 0.00% | 13 920 | 24 | 575.50 | -4.63% | 3 453 | 6 | ||||||
21.3.1997 | 580.00 | 0.00% | 4 640 | 8 | 603.50 | -1.06% | 9 053 | 15 | ||||||
20.3.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 580.00 | 0.00% | 5 800 | 10 | 610.00 | +2.52% | 15 250 | 25 | ||||||
18.3.1997 | 580.00 | +0.86% | 2 320 | 4 | 595.00 | -2.45% | 5 950 | 10 | ||||||
17.4.1996 | 580.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 580.00 | 0.00% | 0 | 0 | 607.70 | -2.00% | 9 723 | 16 | ||||||
15.4.1996 | 580.00 | +1.75% | 27 840 | 48 | 621.00 | +8.00% | 7 452 | 12 | ||||||
17.7.1996 | 580.00 | 0.00% | 0 | 0 | 603.10 | -1.00% | 9 650 | 16 | ||||||
16.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 580.00 | +7.40% | 1 740 | 3 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 581.00 | 0.00% | 0 | 0 | 604.20 | 0.00% | 5 438 | 9 | ||||||
23.5.1996 | 581.00 | +0.17% | 72 625 | 125 | 603.60 | 0.00% | 6 036 | 10 | ||||||
24.7.1996 | 581.00 | 0.00% | 0 | 0 | 603.10 | -3.00% | 8 885 | 15 | ||||||
23.7.1996 | 581.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
22.7.1996 | 581.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 6 016 | 10 | ||||||
19.7.1996 | 581.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 581.00 | +0.17% | 3 486 | 6 | 610.00 | +1.00% | 3 660 | 6 | ||||||
18.12.1996 | 581.00 | 0.00% | 0 | 0 | 504.00 | -10.00% | 4 536 | 9 | ||||||
17.12.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 581.00 | +0.34% | 23 240 | 40 | 0.00% | 0 | ||||||||
31.7.1996 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 582.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 18 048 | 30 | ||||||
29.7.1996 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 582.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 13 915 | 23 | ||||||
25.7.1996 | 582.00 | +0.17% | 13 968 | 24 | +2.00% | 0 | 0 | |||||||
22.5.1997 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 582.00 | 0.00% | 7 566 | 13 | 600.00 | -0.82% | 24 000 | 40 | ||||||
20.5.1997 | 582.00 | 0.00% | 34 920 | 60 | 605.00 | -4.72% | 15 125 | 25 | ||||||
19.5.1997 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 582.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
15.5.1997 | 582.00 | 0.00% | 2 910 | 5 | 605.00 | -4.72% | 14 520 | 24 | ||||||
14.5.1997 | 582.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
13.5.1997 | 582.00 | 0.00% | 8 730 | 15 | +5.01% | 0 | ||||||||
12.5.1997 | 582.00 | 0.00% | 0 | 0 | 600.00 | -4.76% | 15 000 | 25 | ||||||
9.5.1997 | 582.00 | 0.00% | 13 386 | 23 | 0.00% | 0 | ||||||||
7.5.1997 | 582.00 | +0.34% | 5 238 | 9 | +5.00% | 0 | ||||||||
30.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 800 | 8 | ||||||
29.9.1997 | 584.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
24.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
16.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 13 200 | 22 | ||||||
15.9.1997 | 584.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
12.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 584.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 584.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
5.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 000 | 25 | ||||||
4.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 18 000 | 30 | ||||||
3.9.1997 | 584.00 | 0.00% | 0 | 0 | 601.00 | -0.98% | 9 616 | 16 | ||||||
2.9.1997 | 584.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
1.9.1997 | 584.00 | 0.00% | 0 | 0 | 635.40 | -6.62% | 5 719 | 9 | ||||||
29.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 584.00 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
27.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 584.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
25.8.1997 | 584.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 2 760 | 4 | ||||||
22.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 584.00 | 0.00% | 0 | 0 | 700.00 | +5.90% | 3 500 | 5 | ||||||
20.8.1997 | 584.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
19.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 584.00 | 0.00% | 0 | 0 | 601.00 | -0.66% | 9 015 | 15 | ||||||
15.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 584.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
7.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
22.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 584.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
17.7.1997 | 584.00 | 0.00% | 0 | 0 | 620.00 | +1.22% | 9 300 | 15 | ||||||
16.7.1997 | 584.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
15.7.1997 | 584.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
14.7.1997 | 584.00 | 0.00% | 0 | 0 | 582.50 | -3.71% | 3 495 | 6 | ||||||
11.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 1 815 | 3 | |||||||
10.7.1997 | 584.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
9.7.1997 | 584.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
8.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 584.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
4.7.1997 | 584.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 9 200 | 16 | ||||||
3.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
30.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 584.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 584.00 | 0.00% | 0 | 0 | 601.10 | +0.01% | 18 033 | 30 | ||||||
23.6.1997 | 584.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
20.6.1997 | 584.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
19.6.1997 | 584.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
18.6.1997 | 584.00 | 0.00% | 0 | 0 | 595.00 | -0.84% | 14 875 | 25 | ||||||
17.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
13.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | -2.43% | 3 600 | 6 | ||||||
10.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 584.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
6.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 584.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
3.6.1997 | 584.00 | 0.00% | 0 | 0 | 599.50 | -0.08% | 2 398 | 4 | ||||||
2.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | -4.76% | 18 000 | 30 | ||||||
28.5.1997 | 584.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.5.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
26.5.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 584.00 | +0.34% | 3 504 | 6 | 0.00% | 0 | ||||||||
13.1.1997 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 589.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
8.1.1997 | 589.00 | 0.00% | 0 | 0 | 510.50 | +0.09% | 2 553 | 5 | ||||||
7.1.1997 | 589.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
6.1.1997 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 589.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 2 520 | 5 | ||||||
23.12.1996 | 589.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
20.12.1996 | 589.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
19.12.1996 | 589.00 | +1.37% | 5 890 | 10 | 504.00 | 0.00% | 2 016 | 4 | ||||||
4.10.1996 | 590.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
3.10.1996 | 590.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 4 800 | 8 | ||||||
2.10.1996 | 590.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
1.10.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 590.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
27.9.1996 | 590.00 | 0.00% | 0 | 0 | 616.00 | +4.76% | 1 232 | 2 | ||||||
26.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 590.00 | -1.66% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 591.00 | 0.00% | 0 | 0 | 580.20 | -5.00% | 11 604 | 20 | ||||||
28.5.1996 | 591.00 | 0.00% | 0 | 0 | 610.20 | 0.00% | 9 153 | 15 | ||||||
|