GEOTEST BRNO, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2000					400.00	0.00%	0	0
26.4.2000					400.00	0.00%	0	0
25.4.2000					400.00	0.00%	0	0
21.4.2000					400.00	0.00%	0	0
20.4.2000					400.00	0.00%	0	0
19.4.2000					400.00	0.00%	0	0
18.4.2000					400.00	0.00%	0	0
17.4.2000					400.00	0.00%	0	0
14.4.2000					400.00	0.00%	0	0
13.4.2000					400.00	0.00%	0	0
12.4.2000					400.00	0.00%	0	0
11.4.2000					400.00	0.00%	0	0
10.4.2000					400.00	0.00%	0	0
7.4.2000					400.00	0.00%	0	0
6.4.2000					400.00	0.00%	0	0
5.4.2000					400.00	0.00%	0	0
4.4.2000					400.00	0.00%	0	0
3.4.2000					400.00	0.00%	0	0
31.3.2000					400.00	0.00%	0	0
30.3.2000					400.00	0.00%	0	0
29.3.2000					400.00	0.00%	12 000	30
28.3.2000					400.00	0.00%	0	0
27.3.2000					400.00	0.00%	0	0
24.3.2000					400.00	0.00%	0	0
23.3.2000					400.00	0.00%	0	0
22.3.2000					400.00	0.00%	0	0
21.3.2000					400.00	0.00%	0	0
20.3.2000					400.00	0.00%	0	0
17.3.2000					400.00	0.00%	14 800	37
16.3.2000					400.00	0.00%	0	0
15.3.2000					400.00	0.00%	0	0
14.3.2000					400.00	0.00%	0	0
13.3.2000					400.00	0.00%	0	0
10.3.2000					400.00	0.00%	0	0
9.3.2000					400.00	0.00%	0	0
8.3.2000					400.00	0.00%	0	0
7.3.2000					400.00	0.00%	0	0
6.3.2000					400.00	0.00%	0	0
3.3.2000					400.00	0.00%	0	0
2.3.2000					400.00	0.00%	0	0
1.3.2000					400.00	0.00%	0	0
29.2.2000					400.00	0.00%	0	0
28.2.2000					400.00	+9.82%	2 000	5
4.5.2001					400.10	+0.02%	0	0
25.1.1999					400.10	+0.02%	6 402	16
10.2.1999					400.10	-2.41%	12 003	30
26.4.1999					400.10	0.00%	0	0
23.4.1999					400.10	0.00%	0	0
22.4.1999					400.10	-6.95%	0	0
29.4.1999					400.10	-4.73%	0	0
23.2.1999					401.00	0.00%	2 406	6
22.2.1999					401.00	0.00%	0	0
19.2.1999					401.00	0.00%	0	0
18.2.1999					401.00	0.00%	2 406	6
17.2.1999					401.00	0.00%	0	0
16.2.1999					401.00	0.00%	2 005	5
15.2.1999					401.00	0.00%	0	0
12.2.1999					401.00	0.00%	0	0
11.2.1999					401.00	+0.22%	24 060	60
10.8.2001					401.00	-9.88%	0	0
1.3.1999					401.10	0.00%	0	0
26.2.1999					401.10	0.00%	1 604	4
25.2.1999					401.10	0.00%	0	0
24.2.1999					401.10	+0.02%	0	0
27.4.1999					401.10	+0.24%	0	0
25.9.2001					402.20	+9.98%	0	0
15.2.2001					405.00	+1.25%	0	0
28.2.2001					405.00	-1.21%	1 215	3
16.6.2000					405.00	+1.25%	0	0
19.6.2000					405.30	+0.07%	0	0
28.12.2001					406.40	-9.96%	0	0
4.12.1995	405.00	+1.25%	36 450	90	409.50	-6.00%	2 457	6
30.4.1999					410.00	+2.47%	0	0
5.3.1999					410.00	0.00%	0	0
4.3.1999					410.00	0.00%	0	0
3.3.1999					410.00	0.00%	0	0
2.3.1999					410.00	+2.21%	0	0
9.2.1999					410.00	0.00%	0	0
8.2.1999					410.00	0.00%	0	0
5.2.1999					410.00	0.00%	2 460	6
4.2.1999					410.00	0.00%	0	0
3.2.1999					410.00	0.00%	0	0
2.2.1999					410.00	0.00%	0	0
1.2.1999					410.00	0.00%	0	0
29.1.1999					410.00	0.00%	0	0
28.1.1999					410.00	0.00%	0	0
27.1.1999					410.00	0.00%	8 200	20
26.1.1999					410.00	+2.47%	0	0
19.1.1999					410.00	0.00%	0	0
18.1.1999					410.00	+3.77%	0	0
25.2.1998					410.00	-2.38%	6 150	15
27.2.2001					410.00	0.00%	1 230	3
26.2.2001					410.00	-8.88%	0	0
9.3.2001					410.00	0.00%	0	0
8.3.2001					410.00	0.00%	2 050	5
7.3.2001					410.00	0.00%	0	0
6.3.2001					410.00	0.00%	0	0
5.3.2001					410.00	0.00%	0	0
2.3.2001					410.00	0.00%	0	0
1.3.2001					410.00	+1.23%	0	0
7.5.2001					410.00	+2.47%	3 690	9
22.2.2001					410.00	0.00%	0	0
21.2.2001					410.00	0.00%	0	0
20.2.2001					410.00	0.00%	10 250	25
19.2.2001					410.00	0.00%	0	0
16.2.2001					410.00	+1.23%	1 230	3
13.2.2001					410.00	0.00%	0	0
12.2.2001					410.00	0.00%	0	0
9.2.2001					410.00	0.00%	0	0
8.2.2001					410.00	0.00%	0	0
7.2.2001					410.00	0.00%	0	0
6.2.2001					410.00	0.00%	0	0
5.2.2001					410.00	0.00%	0	0
2.2.2001					410.00	0.00%	0	0
1.2.2001					410.00	-0.02%	0	0
27.3.2001					410.00	0.00%	0	0
26.3.2001					410.00	0.00%	0	0
23.3.2001					410.00	0.00%	0	0
22.3.2001					410.00	0.00%	0	0
21.3.2001					410.00	0.00%	0	0
20.3.2001					410.00	0.00%	3 280	8
19.3.2001					410.00	0.00%	1 230	3
16.3.2001					410.00	0.00%	0	0
15.3.2001					410.00	0.00%	2 050	5
14.3.2001					410.00	0.00%	0	0
13.3.2001					410.00	+5.26%	0	0
31.1.2001					410.10	-2.35%	0	0
9.5.2001					410.10	+0.02%	1 230	3
18.7.2000					410.30	-8.88%	0	0
6.2.1995	438.00	+478.00%	10 512	24	410.50	+9.00%	14 778	36
15.3.1999					411.00	0.00%	0	0
12.3.1999					411.00	0.00%	0	0
11.3.1999					411.00	0.00%	0	0
10.3.1999					411.00	0.00%	0	0
9.3.1999					411.00	0.00%	0	0
8.3.1999					411.00	+0.24%	0	0
19.7.2000					412.30	+0.48%	0	0
12.5.1999					414.10	0.00%	0	0
11.5.1999					414.10	-9.97%	0	0
18.2.1998					415.00	-1.19%	3 320	8
20.7.2000					415.00	+0.65%	0	0
28.3.2001					415.00	+1.21%	0	0
16.3.1999					415.10	+0.99%	1 660	4
25.7.2000					415.30	0.00%	0	0
24.7.2000					415.30	0.00%	0	0
21.7.2000					415.30	+0.07%	0	0
24.3.1999					416.00	0.00%	0	0
23.3.1999					416.00	-9.58%	0	0
25.3.1999					417.00	+0.24%	0	0
10.4.2001					417.50	-0.59%	1 670	4
25.11.1997					418.00	-5.00%	2 508	6
16.2.1998					420.00	-2.32%	12 600	30
12.1.1998					420.00	-4.54%	10 500	25
24.2.1998					420.00	0.00%	2 520	6
3.5.1999					420.00	+2.43%	0	0
28.4.1999					420.00	+4.71%	0	0
9.4.1999					420.00	0.00%	0	0
8.4.1999					420.00	0.00%	0	0
7.4.1999					420.00	0.00%	0	0
6.4.1999					420.00	-8.71%	0	0
13.5.1999					420.00	+1.42%	0	0
9.4.2001					420.00	0.00%	4 200	10
6.4.2001					420.00	0.00%	0	0
5.4.2001					420.00	0.00%	4 620	11
4.4.2001					420.00	0.00%	0	0
3.4.2001					420.00	0.00%	4 200	10
2.4.2001					420.00	0.00%	1 260	3
30.3.2001					420.00	0.00%	0	0
29.3.2001					420.00	+1.20%	0	0
20.4.2001					420.00	0.00%	6 300	15
19.4.2001					420.00	0.00%	2 520	6
18.4.2001					420.00	0.00%	0	0
17.4.2001					420.00	0.00%	0	0
13.4.2001					420.00	0.00%	2 100	5
12.4.2001					420.00	0.00%	0	0
11.4.2001					420.00	+0.59%	0	0
30.1.2001					420.00	0.00%	0	0
29.1.2001					420.00	-0.23%	0	0
14.12.2000					420.00	0.00%	0	0
13.12.2000					420.00	0.00%	2 520	6
12.12.2000					420.00	0.00%	0	0
11.12.2000					420.00	0.00%	0	0
8.12.2000					420.00	0.00%	0	0
7.12.2000					420.00	0.00%	0	0
6.12.2000					420.00	0.00%	0	0
5.12.2000					420.00	0.00%	0	0
4.12.2000					420.00	0.00%	0	0
1.12.2000					420.00	-2.32%	1 260	3
25.1.2001					420.00	0.00%	6 300	15
24.1.2001					420.00	0.00%	0	0
23.1.2001					420.00	0.00%	6 300	15
22.1.2001					420.00	0.00%	0	0
19.1.2001					420.00	0.00%	0	0
18.1.2001					420.00	0.00%	0	0
17.1.2001					420.00	0.00%	0	0
16.1.2001					420.00	+5.00%	0	0
22.12.2000					420.00	0.00%	0	0
21.12.2000					420.00	0.00%	0	0
20.12.2000					420.00	0.00%	0	0
19.12.2000					420.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›